Skip to main content
Cameo Communications, Inc. (TPE:6142)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.35
-0.63 (-6.31%)
At close: Mar 9, 2026

Cameo Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.709.709.259.359.35-6.31%522,336
Mar 6, 20269.6010.059.509.989.983.42%653,132
Mar 5, 20269.539.729.509.659.652.12%329,922
Mar 4, 20269.899.899.259.459.45-4.64%643,293
Mar 3, 20269.9010.109.819.919.910.10%694,518
Mar 2, 20269.899.929.739.909.900.10%371,043
Feb 26, 20269.959.959.729.899.890.30%570,249
Feb 25, 20269.719.959.719.869.861.65%665,819
Feb 24, 20269.809.919.689.709.70-1.02%648,932
Feb 23, 20269.609.909.609.809.802.30%323,792
Feb 11, 20269.609.729.559.589.58-0.42%416,701
Feb 10, 20269.659.859.619.629.62-1.03%373,767
Feb 9, 20269.919.959.719.729.72-0.82%363,970
Feb 6, 202610.0010.009.659.809.80-1.01%463,913
Feb 5, 20269.9010.159.859.909.90-371,434
Feb 4, 20269.6610.009.619.909.902.59%305,642
Feb 3, 20269.709.949.619.659.65-0.52%435,544
Feb 2, 20269.779.859.629.709.70-0.72%310,367
Jan 30, 202610.0510.059.739.779.77-2.79%658,554
Jan 29, 202610.1010.109.9510.0510.05-0.50%451,838
Jan 28, 202610.0510.2010.0010.1010.101.00%680,594
Jan 27, 202610.2010.209.9710.0010.00-2.91%707,916
Jan 26, 202610.1510.309.7010.3010.30-1,779,810
Jan 23, 202611.0011.0510.3010.3010.30-5.94%2,637,456
Jan 22, 202610.1010.9510.0010.9510.959.61%5,385,361
Jan 21, 202610.1010.159.959.999.99-1.09%606,649
Jan 20, 202610.1010.209.9810.1010.10-0.98%688,023
Jan 19, 20269.9610.309.9210.2010.203.03%1,207,166
Jan 16, 20269.9010.209.859.909.900.51%977,244
Jan 15, 202610.0010.209.759.859.85-2.48%1,528,525
Jan 14, 20269.2110.109.1510.1010.109.66%2,348,080
Jan 13, 20269.199.229.149.219.211.21%442,154
Jan 12, 20269.089.179.069.109.100.55%519,218
Jan 9, 20269.179.179.009.059.05-0.66%403,725
Jan 8, 20269.209.269.059.119.11-0.98%247,221
Jan 7, 20269.059.229.059.209.201.88%437,616
Jan 6, 20269.009.098.859.039.030.89%414,286
Jan 5, 20269.009.078.938.958.95-1.32%588,221
Jan 2, 20269.029.179.029.079.07-0.77%335,273
Dec 31, 20259.069.159.059.149.14-0.11%332,671
Dec 30, 20259.169.199.009.159.15-532,933
Dec 29, 20259.309.309.139.159.15-1.08%352,092
Dec 26, 20259.319.379.219.259.25-0.64%399,620
Dec 24, 20259.499.499.309.319.31-0.85%190,094
Dec 23, 20259.409.419.309.399.39-0.32%294,409
Dec 22, 20259.419.439.309.429.420.11%310,390
Dec 19, 20259.379.479.379.419.410.21%155,193
Dec 18, 20259.429.499.329.399.39-0.42%248,444
Dec 17, 20259.609.709.389.439.43-1.36%404,447
Dec 16, 20259.359.609.319.569.562.25%594,367
Dec 15, 20259.289.399.209.359.350.65%141,552
Dec 12, 20259.269.449.209.299.290.32%213,836
Dec 11, 20259.299.359.189.269.26-1.28%312,078
Dec 10, 20259.439.509.389.389.38-0.53%153,447
Dec 9, 20259.459.529.429.439.430.21%318,563
Dec 8, 20259.339.449.339.419.410.86%201,207
Dec 5, 20259.339.399.259.339.33-139,784
Dec 4, 20259.409.469.319.339.33-1.37%114,488
Dec 3, 20259.359.479.289.469.460.75%244,996
Dec 2, 20259.199.459.189.399.390.97%195,761
Dec 1, 20259.319.419.249.309.30-0.11%57,373
Nov 28, 20259.169.509.169.319.311.09%294,469
Nov 27, 20259.179.349.169.219.21-0.97%192,064
Nov 26, 20259.129.409.119.309.302.31%203,322
Nov 25, 20259.069.129.039.099.090.33%129,162
Nov 24, 20259.019.188.899.069.060.67%181,927
Nov 21, 20259.119.198.909.009.00-1.53%246,996
Nov 20, 20259.199.219.049.149.141.44%197,233
Nov 19, 20259.209.229.019.019.01-2.07%342,616
Nov 18, 20259.169.409.029.209.20-2.02%373,396
Nov 17, 20259.339.479.029.399.39-0.32%420,307
Nov 14, 20259.529.529.329.429.42-1.05%389,654
Nov 13, 20259.569.709.459.529.52-0.31%461,809
Nov 12, 20259.459.759.459.559.551.06%364,632
Nov 11, 20259.699.749.349.459.45-3.08%945,800
Nov 10, 20259.769.919.609.759.750.21%244,355
Nov 7, 20259.749.849.659.739.73-1.72%250,438
Nov 6, 20259.649.909.649.909.901.96%379,218
Nov 5, 20259.909.909.609.719.71-1.92%437,168
Nov 4, 202510.2010.209.839.909.90-2.94%398,326
Nov 3, 20259.9210.309.9210.2010.202.00%804,165
Oct 31, 202510.2010.209.9010.0010.00-1.96%510,055
Oct 30, 20259.8510.359.7910.2010.203.34%1,218,041
Oct 29, 20259.579.989.569.879.873.35%419,674
Oct 28, 20259.739.779.549.559.55-2.25%603,261
Oct 27, 20259.859.879.769.779.77-0.71%324,837
Oct 23, 20259.829.859.799.849.840.20%229,334
Oct 22, 20259.829.929.779.829.82-199,105
Oct 21, 20259.789.869.779.829.820.61%216,298
Oct 20, 20259.789.809.759.769.76-0.61%253,407
Oct 17, 20259.709.949.709.829.821.24%295,566
Oct 16, 20259.519.719.519.709.702.00%346,369
Oct 15, 20259.659.699.509.519.51-1.45%538,388
Oct 14, 20259.929.999.589.659.65-2.03%402,287
Oct 13, 20259.869.869.529.859.85-0.71%323,044
Oct 9, 20259.9110.009.809.929.920.10%509,913
Oct 8, 20259.999.999.879.919.91-0.80%142,832
Oct 7, 20259.9010.059.889.999.990.91%251,387
Oct 3, 20259.879.909.809.909.900.30%167,707
Oct 2, 20259.909.999.869.879.87-196,025