Skip to main content
Cameo Communications, Inc. (TPE:6142)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.94
+0.04 (0.45%)
Apr 29, 2026, 1:30 PM CST

Cameo Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.059.058.898.908.90-0.34%415,589
Apr 27, 20269.009.008.788.938.93-1.11%730,593
Apr 24, 20269.109.108.919.039.03-0.66%1,050,852
Apr 23, 20269.359.358.909.099.09-2.78%1,247,414
Apr 22, 20269.229.439.199.359.351.41%1,002,186
Apr 21, 20269.329.339.009.229.22-1.18%2,871,257
Apr 20, 20269.239.388.889.339.331.08%2,254,352
Apr 17, 20269.309.389.219.239.23-1.39%654,955
Apr 16, 20269.269.399.179.369.362.18%360,185
Apr 15, 20269.229.309.129.169.16-0.43%670,228
Apr 14, 20269.349.399.209.209.20-1.39%514,940
Apr 13, 20269.129.339.059.339.332.30%633,768
Apr 10, 20269.279.309.129.129.12-1.30%907,360
Apr 9, 20269.439.449.209.249.24-2.22%789,981
Apr 8, 20269.309.609.299.459.451.94%675,275
Apr 7, 20269.409.409.259.279.27-1.17%428,207
Apr 2, 20269.519.579.359.389.38-1.37%512,582
Apr 1, 20269.589.709.509.519.510.42%666,084
Mar 31, 20269.659.739.479.479.47-2.47%531,338
Mar 30, 20269.809.809.509.719.71-1.72%574,999
Mar 27, 20269.959.989.789.889.88-1.20%444,009
Mar 26, 202610.1510.3510.0010.0010.00-1.48%622,396
Mar 25, 202610.0510.159.9510.1510.151.60%494,747
Mar 24, 20269.9210.159.809.999.991.42%542,572
Mar 23, 202610.1010.109.859.859.85-4.37%949,448
Mar 20, 202610.0010.5010.0010.3010.303.10%1,539,739
Mar 19, 20269.8810.159.889.999.99-1.58%655,093
Mar 18, 202610.2510.7510.0510.1510.151.70%1,598,266
Mar 17, 20269.6310.059.639.989.984.39%1,057,701
Mar 16, 20269.759.779.499.569.56-1.95%301,521
Mar 13, 20269.569.869.409.759.751.99%414,161
Mar 12, 20269.559.709.559.569.56-1.24%303,854
Mar 11, 20269.649.809.509.689.681.89%500,230
Mar 10, 20269.629.629.399.509.501.60%197,585
Mar 9, 20269.709.709.259.359.35-6.31%522,336
Mar 6, 20269.6010.059.509.989.983.42%657,000
Mar 5, 20269.539.729.509.659.652.12%330,465
Mar 4, 20269.899.899.259.459.45-4.64%643,535
Mar 3, 20269.9010.109.819.919.910.10%694,518
Mar 2, 20269.899.929.739.909.900.10%371,043
Feb 26, 20269.959.959.729.899.890.30%576,878
Feb 25, 20269.719.959.719.869.861.65%665,819
Feb 24, 20269.809.919.689.709.70-1.02%648,932
Feb 23, 20269.609.909.609.809.802.30%324,054
Feb 11, 20269.609.729.559.589.58-0.42%416,701
Feb 10, 20269.659.859.619.629.62-1.03%373,874
Feb 9, 20269.919.959.719.729.72-0.82%363,970
Feb 6, 202610.0010.009.659.809.80-1.01%463,913
Feb 5, 20269.9010.159.859.909.90-371,434
Feb 4, 20269.6610.009.619.909.902.59%305,642
Feb 3, 20269.709.949.619.659.65-0.52%436,448
Feb 2, 20269.779.859.629.709.70-0.72%310,367
Jan 30, 202610.0510.059.739.779.77-2.79%658,554
Jan 29, 202610.1010.109.9510.0510.05-0.50%451,838
Jan 28, 202610.0510.2010.0010.1010.101.00%680,594
Jan 27, 202610.2010.209.9710.0010.00-2.91%707,916
Jan 26, 202610.1510.309.7010.3010.30-1,780,340
Jan 23, 202611.0011.0510.3010.3010.30-5.94%2,637,456
Jan 22, 202610.1010.9510.0010.9510.959.61%5,385,361
Jan 21, 202610.1010.159.959.999.99-1.09%606,649
Jan 20, 202610.1010.209.9810.1010.10-0.98%688,023
Jan 19, 20269.9610.309.9210.2010.203.03%1,207,166
Jan 16, 20269.9010.209.859.909.900.51%977,244
Jan 15, 202610.0010.209.759.859.85-2.48%1,528,525
Jan 14, 20269.2110.109.1510.1010.109.66%2,348,080
Jan 13, 20269.199.229.149.219.211.21%442,154
Jan 12, 20269.089.179.069.109.100.55%519,218
Jan 9, 20269.179.179.009.059.05-0.66%403,725
Jan 8, 20269.209.269.059.119.11-0.98%247,221
Jan 7, 20269.059.229.059.209.201.88%437,616
Jan 6, 20269.009.098.859.039.030.89%414,286
Jan 5, 20269.009.078.938.958.95-1.32%588,221
Jan 2, 20269.029.179.029.079.07-0.77%335,273
Dec 31, 20259.069.159.059.149.14-0.11%332,671
Dec 30, 20259.169.199.009.159.15-532,933
Dec 29, 20259.309.309.139.159.15-1.08%352,092
Dec 26, 20259.319.379.219.259.25-0.64%399,620
Dec 24, 20259.499.499.309.319.31-0.85%190,778
Dec 23, 20259.409.419.309.399.39-0.32%294,409
Dec 22, 20259.419.439.309.429.420.11%310,390
Dec 19, 20259.379.479.379.419.410.21%156,449
Dec 18, 20259.429.499.329.399.39-0.42%248,444
Dec 17, 20259.609.709.389.439.43-1.36%404,447
Dec 16, 20259.359.609.319.569.562.25%594,367
Dec 15, 20259.289.399.209.359.350.65%141,552
Dec 12, 20259.269.449.209.299.290.32%213,836
Dec 11, 20259.299.359.189.269.26-1.28%312,078
Dec 10, 20259.439.509.389.389.38-0.53%154,646
Dec 9, 20259.459.529.429.439.430.21%318,563
Dec 8, 20259.339.449.339.419.410.86%201,207
Dec 5, 20259.339.399.259.339.33-139,784
Dec 4, 20259.409.469.319.339.33-1.37%114,488
Dec 3, 20259.359.479.289.469.460.75%244,996
Dec 2, 20259.199.459.189.399.390.97%195,761
Dec 1, 20259.319.419.249.309.30-0.11%57,373
Nov 28, 20259.169.509.169.319.311.09%294,469
Nov 27, 20259.179.349.169.219.21-0.97%192,064
Nov 26, 20259.129.409.119.309.302.31%203,322
Nov 25, 20259.069.129.039.099.090.33%129,162
Nov 24, 20259.019.188.899.069.060.67%181,927