Global Brands Manufacture Ltd. (TPE:6191)
Taiwan
· Delayed Price · Currency is TWD 102.50
-6.00 (-5.53%)
Apr 29, 2026, 12:34 PM CST
Global Brands Manufacture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 107.50 | 109.50 | 106.00 | 108.50 | 108.50 | 1.40% | 5,760,998 |
| Apr 27, 2026 | 111.00 | 111.00 | 103.50 | 107.00 | 107.00 | -1.83% | 10,121,580 |
| Apr 24, 2026 | 109.50 | 114.50 | 107.50 | 109.00 | 109.00 | 1.87% | 17,027,570 |
| Apr 23, 2026 | 114.00 | 115.00 | 102.50 | 107.00 | 107.00 | -4.46% | 17,731,880 |
| Apr 22, 2026 | 113.50 | 114.00 | 111.00 | 112.00 | 112.00 | -1.32% | 10,009,730 |
| Apr 21, 2026 | 116.00 | 116.00 | 109.00 | 113.50 | 113.50 | -0.87% | 23,802,108 |
| Apr 20, 2026 | 106.50 | 114.50 | 105.50 | 114.50 | 114.50 | 9.57% | 32,102,250 |
| Apr 17, 2026 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | -0.48% | 6,500,435 |
| Apr 16, 2026 | 104.50 | 106.50 | 103.00 | 105.00 | 105.00 | 2.94% | 8,865,623 |
| Apr 15, 2026 | 107.50 | 108.00 | 102.00 | 102.00 | 102.00 | -2.39% | 13,290,483 |
| Apr 14, 2026 | 96.80 | 104.50 | 96.30 | 104.50 | 104.50 | 9.54% | 14,419,324 |
| Apr 13, 2026 | 100.00 | 100.00 | 95.20 | 95.40 | 95.40 | -3.73% | 8,768,389 |
| Apr 10, 2026 | 98.00 | 103.00 | 97.70 | 99.10 | 99.10 | 3.99% | 13,969,085 |
| Apr 9, 2026 | 95.80 | 97.40 | 93.20 | 95.30 | 95.30 | 1.06% | 6,951,964 |
| Apr 8, 2026 | 91.20 | 94.50 | 91.20 | 94.30 | 94.30 | 5.84% | 3,861,820 |
| Apr 7, 2026 | 89.60 | 90.40 | 89.00 | 89.10 | 89.10 | 0.91% | 1,836,986 |
| Apr 2, 2026 | 92.10 | 92.10 | 88.30 | 88.30 | 88.30 | -2.75% | 2,944,703 |
| Apr 1, 2026 | 91.20 | 91.80 | 90.60 | 90.80 | 90.80 | 3.06% | 2,147,021 |
| Mar 31, 2026 | 90.70 | 92.00 | 88.10 | 88.10 | 88.10 | -4.34% | 5,032,262 |
| Mar 30, 2026 | 93.50 | 93.60 | 90.00 | 92.10 | 92.10 | -3.86% | 4,327,903 |
| Mar 27, 2026 | 91.00 | 96.30 | 90.80 | 95.80 | 95.80 | 3.68% | 3,634,786 |
| Mar 26, 2026 | 94.80 | 96.60 | 92.40 | 92.40 | 92.40 | -1.81% | 3,049,999 |
| Mar 25, 2026 | 94.00 | 95.00 | 93.60 | 94.10 | 94.10 | 3.07% | 2,466,860 |
| Mar 24, 2026 | 95.00 | 95.00 | 90.20 | 91.30 | 91.30 | -1.62% | 3,242,754 |
| Mar 23, 2026 | 92.50 | 94.70 | 91.50 | 92.80 | 92.80 | -3.53% | 3,024,891 |
| Mar 20, 2026 | 98.90 | 99.50 | 96.10 | 96.20 | 96.20 | -1.43% | 3,044,883 |
| Mar 19, 2026 | 99.60 | 100.50 | 97.50 | 97.60 | 97.60 | -2.89% | 4,507,277 |
| Mar 18, 2026 | 102.50 | 102.50 | 100.00 | 100.50 | 100.50 | -0.50% | 3,733,955 |
| Mar 17, 2026 | 100.00 | 102.00 | 99.50 | 101.00 | 101.00 | 1.61% | 8,371,832 |
| Mar 16, 2026 | 100.50 | 101.00 | 98.50 | 99.40 | 99.40 | -0.10% | 3,951,223 |
| Mar 13, 2026 | 95.00 | 100.50 | 95.00 | 99.50 | 99.50 | 3.22% | 7,800,446 |
| Mar 12, 2026 | 98.00 | 100.50 | 95.60 | 96.40 | 96.40 | -1.63% | 6,500,422 |
| Mar 11, 2026 | 96.70 | 101.00 | 96.00 | 98.00 | 98.00 | 4.03% | 8,602,128 |
| Mar 10, 2026 | 93.70 | 95.70 | 92.80 | 94.20 | 94.20 | 3.97% | 4,155,014 |
| Mar 9, 2026 | 89.00 | 90.80 | 88.30 | 90.60 | 90.60 | -7.55% | 7,095,949 |
| Mar 6, 2026 | 98.00 | 99.80 | 97.10 | 98.00 | 98.00 | -1.01% | 2,591,661 |
| Mar 5, 2026 | 100.00 | 101.50 | 97.30 | 99.00 | 99.00 | 2.17% | 5,455,762 |
| Mar 4, 2026 | 102.50 | 103.50 | 95.40 | 96.90 | 96.90 | -7.71% | 11,708,450 |
| Mar 3, 2026 | 108.50 | 110.50 | 104.50 | 105.00 | 105.00 | -3.67% | 8,272,186 |
| Mar 2, 2026 | 105.50 | 110.00 | 104.50 | 109.00 | 109.00 | - | 7,925,944 |
| Feb 26, 2026 | 108.00 | 110.00 | 105.00 | 109.00 | 109.00 | 1.87% | 9,104,643 |
| Feb 25, 2026 | 110.00 | 110.50 | 105.00 | 107.00 | 107.00 | -2.73% | 10,145,770 |
| Feb 24, 2026 | 107.50 | 110.50 | 106.50 | 110.00 | 110.00 | 2.33% | 5,122,060 |
| Feb 23, 2026 | 106.00 | 108.00 | 105.00 | 107.50 | 107.50 | 3.37% | 3,559,658 |
| Feb 11, 2026 | 106.00 | 106.50 | 104.00 | 104.00 | 104.00 | -0.95% | 2,808,807 |
| Feb 10, 2026 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | 0.48% | 2,342,751 |
| Feb 9, 2026 | 107.50 | 108.00 | 104.00 | 104.50 | 104.50 | 0.48% | 5,342,292 |
| Feb 6, 2026 | 105.50 | 106.00 | 102.00 | 104.00 | 104.00 | -2.35% | 5,538,170 |
| Feb 5, 2026 | 111.00 | 113.00 | 106.50 | 106.50 | 106.50 | -5.75% | 6,842,319 |
| Feb 4, 2026 | 107.50 | 114.00 | 107.00 | 113.00 | 113.00 | 4.15% | 8,210,646 |
| Feb 3, 2026 | 107.00 | 109.00 | 104.00 | 108.50 | 108.50 | 3.83% | 5,146,499 |
| Feb 2, 2026 | 106.50 | 107.50 | 104.00 | 104.50 | 104.50 | -3.69% | 5,118,115 |
| Jan 30, 2026 | 110.00 | 111.00 | 106.50 | 108.50 | 108.50 | -2.25% | 8,002,357 |
| Jan 29, 2026 | 114.50 | 116.50 | 110.00 | 111.00 | 111.00 | -2.63% | 7,721,886 |
| Jan 28, 2026 | 115.50 | 116.00 | 113.00 | 114.00 | 114.00 | -0.44% | 6,091,817 |
| Jan 27, 2026 | 117.50 | 117.50 | 114.00 | 114.50 | 114.50 | -2.55% | 5,321,261 |
| Jan 26, 2026 | 120.50 | 121.50 | 117.00 | 117.50 | 117.50 | -1.67% | 11,580,220 |
| Jan 23, 2026 | 119.50 | 119.50 | 116.00 | 119.50 | 119.50 | 1.70% | 11,088,300 |
| Jan 22, 2026 | 114.00 | 118.50 | 114.00 | 117.50 | 117.50 | 4.91% | 14,161,310 |
| Jan 21, 2026 | 114.00 | 115.50 | 111.00 | 112.00 | 112.00 | -2.61% | 7,134,991 |
| Jan 20, 2026 | 114.00 | 116.50 | 113.50 | 115.00 | 115.00 | 0.88% | 7,521,498 |
| Jan 19, 2026 | 117.50 | 117.50 | 113.50 | 114.00 | 114.00 | -2.98% | 8,527,613 |
| Jan 16, 2026 | 117.50 | 121.00 | 117.00 | 117.50 | 117.50 | 1.73% | 21,422,170 |
| Jan 15, 2026 | 115.00 | 116.50 | 114.00 | 115.50 | 115.50 | 0.87% | 5,850,934 |
| Jan 14, 2026 | 115.00 | 116.50 | 114.00 | 114.50 | 114.50 | 0.44% | 7,376,199 |
| Jan 13, 2026 | 117.50 | 118.00 | 112.50 | 114.00 | 114.00 | -2.15% | 9,561,883 |
| Jan 12, 2026 | 114.00 | 116.50 | 113.50 | 116.50 | 116.50 | 2.19% | 11,243,140 |
| Jan 9, 2026 | 111.00 | 116.50 | 111.00 | 114.00 | 114.00 | 5.07% | 23,431,780 |
| Jan 8, 2026 | 111.00 | 112.50 | 108.50 | 108.50 | 108.50 | -2.25% | 6,374,946 |
| Jan 7, 2026 | 109.00 | 112.00 | 107.00 | 111.00 | 111.00 | 1.83% | 8,679,898 |
| Jan 6, 2026 | 109.00 | 110.50 | 109.00 | 109.00 | 109.00 | 0.46% | 4,752,741 |
| Jan 5, 2026 | 111.00 | 112.50 | 107.00 | 108.50 | 108.50 | -1.81% | 9,948,274 |
| Jan 2, 2026 | 112.00 | 113.50 | 110.50 | 110.50 | 110.50 | -1.34% | 8,628,186 |
| Dec 31, 2025 | 110.00 | 113.50 | 109.50 | 112.00 | 112.00 | 1.82% | 7,128,358 |
| Dec 30, 2025 | 111.50 | 112.50 | 109.00 | 110.00 | 110.00 | -1.35% | 7,731,790 |
| Dec 29, 2025 | 117.00 | 117.00 | 111.50 | 111.50 | 111.50 | -3.88% | 11,180,970 |
| Dec 26, 2025 | 117.50 | 118.00 | 116.00 | 116.00 | 116.00 | -0.43% | 3,366,496 |
| Dec 24, 2025 | 118.50 | 119.00 | 116.50 | 116.50 | 116.50 | -0.85% | 4,477,090 |
| Dec 23, 2025 | 120.50 | 121.00 | 117.50 | 117.50 | 117.50 | -1.26% | 4,289,962 |
| Dec 22, 2025 | 118.00 | 119.50 | 117.50 | 119.00 | 119.00 | 2.59% | 4,983,136 |
| Dec 19, 2025 | 117.00 | 119.50 | 115.00 | 116.00 | 116.00 | 1.31% | 6,183,881 |
| Dec 18, 2025 | 116.50 | 117.50 | 114.50 | 114.50 | 114.50 | -2.55% | 5,273,642 |
| Dec 17, 2025 | 117.00 | 119.00 | 115.00 | 117.50 | 117.50 | 1.29% | 5,475,397 |
| Dec 16, 2025 | 121.00 | 121.50 | 114.00 | 116.00 | 116.00 | -3.73% | 12,632,480 |
| Dec 15, 2025 | 114.50 | 121.00 | 114.00 | 120.50 | 120.50 | 2.12% | 8,110,684 |
| Dec 12, 2025 | 121.50 | 122.00 | 117.50 | 118.00 | 118.00 | -2.07% | 10,896,120 |
| Dec 11, 2025 | 121.50 | 125.00 | 120.50 | 120.50 | 120.50 | 0.42% | 16,247,430 |
| Dec 10, 2025 | 121.00 | 123.00 | 119.50 | 120.00 | 120.00 | - | 9,575,914 |
| Dec 9, 2025 | 122.00 | 123.50 | 119.00 | 120.00 | 120.00 | -1.64% | 11,180,640 |
| Dec 8, 2025 | 121.50 | 123.00 | 119.50 | 122.00 | 122.00 | 0.41% | 5,830,981 |
| Dec 5, 2025 | 120.50 | 122.00 | 119.00 | 121.50 | 121.50 | 0.83% | 6,395,187 |
| Dec 4, 2025 | 123.00 | 123.00 | 119.50 | 120.50 | 120.50 | -1.23% | 11,305,330 |
| Dec 3, 2025 | 125.50 | 125.50 | 122.00 | 122.00 | 122.00 | -1.61% | 9,904,718 |
| Dec 2, 2025 | 129.50 | 129.50 | 123.00 | 124.00 | 124.00 | -3.13% | 23,081,590 |
| Dec 1, 2025 | 132.00 | 132.50 | 125.50 | 128.00 | 128.00 | -2.66% | 25,249,170 |
| Nov 28, 2025 | 129.00 | 132.00 | 126.50 | 131.50 | 131.50 | 2.33% | 28,961,100 |
| Nov 27, 2025 | 130.00 | 133.00 | 127.00 | 128.50 | 128.50 | 0.78% | 54,977,820 |
| Nov 26, 2025 | 127.00 | 131.00 | 124.50 | 127.50 | 127.50 | 4.51% | 71,014,880 |
| Nov 25, 2025 | 114.00 | 122.00 | 113.50 | 122.00 | 122.00 | 9.91% | 32,256,440 |
| Nov 24, 2025 | 113.00 | 113.50 | 110.00 | 111.00 | 111.00 | 0.45% | 10,170,750 |