Skip to main content
DrayTek Corporation (TPE:6216)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.65
+0.10 (0.41%)
Apr 29, 2026, 1:30 PM CST

DrayTek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.7524.8024.5524.6524.650.41%119,222
Apr 28, 202624.9024.9024.3024.5524.55-0.61%142,696
Apr 27, 202625.0025.0024.5024.7024.70-1.20%170,204
Apr 24, 202625.3025.3024.8025.0025.00-0.20%155,305
Apr 23, 202625.7025.7024.7525.0525.05-2.15%192,968
Apr 22, 202625.6526.0025.1525.6025.600.59%153,602
Apr 21, 202625.4025.6525.2025.4525.450.20%147,830
Apr 20, 202625.7525.8025.4025.4025.40-1.36%188,741
Apr 17, 202625.7525.8525.4525.7525.75-0.39%160,600
Apr 16, 202625.1025.9525.1025.8525.852.99%367,756
Apr 15, 202625.1025.3025.0025.1025.10-133,030
Apr 14, 202625.0025.1524.9525.1025.100.60%121,317
Apr 13, 202625.0025.0024.8524.9524.95-0.40%113,432
Apr 10, 202625.1025.4025.0025.0525.05-0.20%116,228
Apr 9, 202625.0025.2024.8525.1025.10-93,098
Apr 8, 202625.0025.1524.8025.1025.101.41%104,905
Apr 7, 202624.9525.0024.7524.7524.75-0.60%80,721
Apr 2, 202625.0025.0024.8024.9024.90-0.60%79,348
Apr 1, 202625.0025.2524.9025.0525.050.80%91,584
Mar 31, 202625.2525.3024.7524.8524.85-1.39%200,935
Mar 30, 202625.3025.3025.0025.2025.20-1.18%116,022
Mar 27, 202625.4025.5025.1025.5025.50-0.20%86,838
Mar 26, 202625.5525.9525.3025.5525.550.20%90,224
Mar 25, 202625.4525.5025.2025.5025.501.59%135,411
Mar 24, 202625.5025.5525.0025.1025.10-1.18%198,928
Mar 23, 202625.7525.7525.2025.4025.40-1.93%102,809
Mar 20, 202626.1526.2525.7025.9025.900.58%134,702
Mar 19, 202626.0026.3025.7525.7525.75-0.96%152,494
Mar 18, 202626.2526.2525.8526.0026.000.39%90,249
Mar 17, 202625.6526.1025.6025.9025.900.97%77,822
Mar 16, 202625.5025.9025.4525.6525.650.59%115,545
Mar 13, 202625.3025.7525.2025.5025.50-0.39%106,052
Mar 12, 202625.9525.9525.5525.6025.60-1.35%147,033
Mar 11, 202625.6525.9525.5525.9525.950.58%114,503
Mar 10, 202625.5025.8025.5025.8025.801.57%106,999
Mar 9, 202625.7025.7025.2025.4025.40-3.42%191,343
Mar 6, 202626.0526.4526.0526.3026.300.96%43,928
Mar 5, 202626.5526.5526.0026.0526.050.19%122,716
Mar 4, 202626.7526.7526.0026.0026.00-2.99%346,714
Mar 3, 202627.1027.2526.8026.8026.80-0.92%190,581
Mar 2, 202627.3027.3527.0527.0527.05-0.92%106,964
Feb 26, 202627.3027.5027.0527.3027.30-112,488
Feb 25, 202627.4527.4527.0027.3027.30-0.55%111,369
Feb 24, 202627.6027.7527.4027.4527.45-0.54%101,495
Feb 23, 202627.4527.6027.1527.6027.601.85%118,529
Feb 11, 202627.0527.2026.9027.1027.100.18%138,671
Feb 10, 202627.2527.3026.9027.0527.050.37%62,562
Feb 9, 202627.2027.2526.8526.9526.95-0.55%175,824
Feb 6, 202627.2027.2527.0027.1027.10-1.81%171,367
Feb 5, 202628.3028.3027.5527.6027.600.36%111,620
Feb 4, 202627.3027.6027.1027.5027.500.18%131,972
Feb 3, 202627.5027.6527.2527.4527.45-79,179
Feb 2, 202627.7028.3527.4027.4527.45-1.61%129,955
Jan 30, 202628.3528.3527.6027.9027.90-0.36%158,366
Jan 29, 202628.3028.4527.9528.0028.00-1.06%197,608
Jan 28, 202628.5528.5528.2528.3028.30-0.53%194,030
Jan 27, 202629.1029.1528.4028.4528.45-1.73%306,764
Jan 26, 202628.6029.1028.6028.9528.951.40%456,802
Jan 23, 202628.5028.8528.3028.5528.550.71%207,790
Jan 22, 202628.5029.0528.1528.3528.350.71%323,307
Jan 21, 202628.5528.6527.9528.1528.15-1.40%292,240
Jan 20, 202628.6028.8028.4028.5528.55-499,146
Jan 19, 202628.5028.9528.3528.5528.550.71%514,490
Jan 16, 202628.2529.0027.7528.3528.350.35%559,878
Jan 15, 202628.5028.7028.1028.2528.25-3.09%1,526,417
Jan 14, 202626.6029.1526.6029.1529.1510.00%3,194,286
Jan 13, 202626.4526.5526.3026.5026.500.19%180,668
Jan 12, 202626.2026.5026.1526.4526.450.57%207,039
Jan 9, 202626.4026.4026.1526.3026.30-0.38%58,589
Jan 8, 202626.7526.8026.3026.4026.40-0.38%87,073
Jan 7, 202626.2026.5526.2026.5026.500.38%87,802
Jan 6, 202626.0026.9026.0026.4026.400.57%96,303
Jan 5, 202626.5026.5526.2526.2526.25-0.94%119,654
Jan 2, 202626.6027.0026.4026.5026.50-0.19%70,868
Dec 31, 202526.6526.8026.3026.5526.55-0.38%69,981
Dec 30, 202526.2526.6526.2526.6526.650.57%73,273
Dec 29, 202526.8026.8526.5026.5026.50-0.56%92,325
Dec 26, 202526.5026.7526.3526.6526.65-0.37%72,628
Dec 24, 202526.6026.8526.6026.7526.750.56%60,086
Dec 23, 202527.2027.2026.5526.6026.60-0.75%69,172
Dec 22, 202526.7526.8026.5026.8026.800.37%99,249
Dec 19, 202526.6527.1026.5026.7026.700.19%93,065
Dec 18, 202526.9027.0026.4026.6526.650.19%70,518
Dec 17, 202526.5026.6526.3026.6026.601.14%43,452
Dec 16, 202526.7026.7026.1026.3026.30-1.31%63,937
Dec 15, 202526.6026.9026.5026.6526.650.19%75,546
Dec 12, 202526.7026.9526.5026.6026.60-41,655
Dec 11, 202527.1027.1526.5026.6026.60-2.21%100,798
Dec 10, 202527.2027.6027.0027.2027.200.93%180,448
Dec 9, 202526.7027.0026.7026.9526.950.75%89,670
Dec 8, 202526.7026.7526.5026.7526.750.19%66,623
Dec 5, 202526.5526.8526.5526.7026.70-0.19%77,239
Dec 4, 202526.7026.8026.5026.7526.750.38%62,159
Dec 3, 202526.5026.6526.4526.6526.651.14%98,179
Dec 2, 202526.4026.5026.3026.3526.35-0.19%39,583
Dec 1, 202526.4026.7026.3526.4026.40-0.38%44,871
Nov 28, 202526.5026.7026.2026.5026.500.57%57,682
Nov 27, 202526.4026.4526.2526.3526.35-88,095
Nov 26, 202526.2526.4526.2526.3526.350.57%103,064
Nov 25, 202525.8026.2025.8026.2026.201.55%51,697