Sun Max Tech Limited (TPE:6591)
Taiwan
· Delayed Price · Currency is TWD 62.20
-0.70 (-1.11%)
Mar 10, 2026, 1:35 PM CST
Sun Max Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 64.90 | 66.00 | 64.20 | 66.00 | 66.00 | 1.07% | 100,468 |
| Mar 5, 2026 | 64.20 | 65.90 | 64.20 | 65.30 | 65.30 | 3.16% | 224,846 |
| Mar 4, 2026 | 66.00 | 66.00 | 63.00 | 63.30 | 63.30 | -4.81% | 422,174 |
| Mar 3, 2026 | 67.40 | 68.00 | 66.20 | 66.50 | 66.50 | -1.34% | 259,717 |
| Mar 2, 2026 | 67.50 | 67.60 | 65.80 | 67.40 | 67.40 | -0.44% | 215,280 |
| Feb 26, 2026 | 66.60 | 67.80 | 66.30 | 67.70 | 67.70 | 2.27% | 547,801 |
| Feb 25, 2026 | 66.50 | 67.00 | 66.10 | 66.20 | 66.20 | -0.45% | 257,333 |
| Feb 24, 2026 | 66.50 | 67.00 | 65.80 | 66.50 | 66.50 | 1.06% | 251,537 |
| Feb 23, 2026 | 65.90 | 66.20 | 65.30 | 65.80 | 65.80 | 1.23% | 175,215 |
| Feb 11, 2026 | 65.10 | 65.60 | 64.80 | 65.00 | 65.00 | -1.52% | 230,210 |
| Feb 10, 2026 | 67.20 | 67.70 | 65.90 | 66.00 | 66.00 | 0.92% | 279,150 |
| Feb 9, 2026 | 65.00 | 66.10 | 64.80 | 65.40 | 65.40 | 1.87% | 158,085 |
| Feb 6, 2026 | 66.20 | 66.20 | 63.70 | 64.20 | 64.20 | -3.02% | 335,169 |
| Feb 5, 2026 | 66.80 | 67.40 | 65.90 | 66.20 | 66.20 | -1.05% | 184,618 |
| Feb 4, 2026 | 65.80 | 67.30 | 65.80 | 66.90 | 66.90 | 0.90% | 177,811 |
| Feb 3, 2026 | 66.60 | 66.90 | 65.50 | 66.30 | 66.30 | 0.76% | 210,073 |
| Feb 2, 2026 | 66.00 | 66.20 | 65.00 | 65.80 | 65.80 | -1.20% | 303,607 |
| Jan 30, 2026 | 69.10 | 69.30 | 66.40 | 66.60 | 66.60 | -2.77% | 422,524 |
| Jan 29, 2026 | 69.80 | 70.40 | 68.50 | 68.50 | 68.50 | -1.30% | 371,169 |
| Jan 28, 2026 | 70.00 | 70.50 | 69.20 | 69.40 | 69.40 | -0.86% | 430,155 |
| Jan 27, 2026 | 71.20 | 71.40 | 69.80 | 70.00 | 70.00 | -1.55% | 516,207 |
| Jan 26, 2026 | 71.50 | 72.40 | 71.00 | 71.10 | 71.10 | -0.14% | 219,004 |
| Jan 23, 2026 | 72.20 | 73.20 | 70.90 | 71.20 | 71.20 | -0.42% | 407,978 |
| Jan 22, 2026 | 72.10 | 72.40 | 71.40 | 71.50 | 71.50 | 0.70% | 232,398 |
| Jan 21, 2026 | 71.80 | 72.50 | 71.00 | 71.00 | 71.00 | -2.07% | 434,996 |
| Jan 20, 2026 | 73.20 | 73.50 | 72.30 | 72.50 | 72.50 | -0.41% | 278,457 |
| Jan 19, 2026 | 72.40 | 74.30 | 72.40 | 72.80 | 72.80 | 0.69% | 498,376 |
| Jan 16, 2026 | 73.20 | 73.20 | 72.30 | 72.30 | 72.30 | - | 382,308 |
| Jan 15, 2026 | 72.90 | 73.20 | 72.30 | 72.30 | 72.30 | -1.23% | 256,054 |
| Jan 14, 2026 | 72.30 | 73.60 | 72.00 | 73.20 | 73.20 | 1.24% | 270,620 |
| Jan 13, 2026 | 74.90 | 74.90 | 72.10 | 72.30 | 72.30 | -2.95% | 625,787 |
| Jan 12, 2026 | 73.80 | 74.90 | 73.80 | 74.50 | 74.50 | 1.09% | 373,686 |
| Jan 9, 2026 | 73.60 | 73.70 | 71.90 | 73.70 | 73.70 | 0.41% | 363,688 |
| Jan 8, 2026 | 74.00 | 74.00 | 72.60 | 73.40 | 73.40 | -0.14% | 484,178 |
| Jan 7, 2026 | 74.10 | 74.20 | 73.10 | 73.50 | 73.50 | -0.27% | 388,420 |
| Jan 6, 2026 | 74.00 | 75.00 | 73.60 | 73.70 | 73.70 | -0.41% | 448,339 |
| Jan 5, 2026 | 76.50 | 77.20 | 73.50 | 74.00 | 74.00 | -3.14% | 841,613 |
| Jan 2, 2026 | 75.80 | 77.30 | 75.80 | 76.40 | 76.40 | 1.33% | 296,334 |
| Dec 31, 2025 | 76.40 | 76.60 | 75.40 | 75.40 | 75.40 | -0.92% | 349,344 |
| Dec 30, 2025 | 77.20 | 77.20 | 75.60 | 76.10 | 76.10 | -1.42% | 332,763 |
| Dec 29, 2025 | 78.50 | 78.80 | 77.20 | 77.20 | 77.20 | -0.64% | 222,792 |
| Dec 26, 2025 | 79.00 | 79.00 | 77.60 | 77.70 | 77.70 | -1.02% | 216,177 |
| Dec 24, 2025 | 79.20 | 79.50 | 78.40 | 78.50 | 78.50 | -0.51% | 234,897 |
| Dec 23, 2025 | 78.50 | 79.40 | 78.30 | 78.90 | 78.90 | 0.13% | 217,808 |
| Dec 22, 2025 | 78.30 | 79.30 | 78.30 | 78.80 | 78.80 | 1.42% | 348,863 |
| Dec 19, 2025 | 77.00 | 77.90 | 76.80 | 77.70 | 77.70 | 2.10% | 402,812 |
| Dec 18, 2025 | 77.20 | 77.20 | 75.90 | 76.10 | 76.10 | -1.17% | 205,148 |
| Dec 17, 2025 | 76.20 | 77.50 | 76.20 | 77.00 | 77.00 | 1.05% | 233,740 |
| Dec 16, 2025 | 77.20 | 77.20 | 75.20 | 76.20 | 76.20 | -1.55% | 277,311 |
| Dec 15, 2025 | 76.40 | 77.50 | 76.10 | 77.40 | 77.40 | 0.91% | 174,866 |
| Dec 12, 2025 | 78.10 | 78.10 | 76.30 | 76.70 | 76.70 | -0.52% | 379,555 |
| Dec 11, 2025 | 77.60 | 79.20 | 77.00 | 77.10 | 77.10 | -0.13% | 673,953 |
| Dec 10, 2025 | 78.80 | 79.80 | 77.20 | 77.20 | 77.20 | -1.78% | 550,187 |
| Dec 9, 2025 | 76.70 | 79.10 | 75.70 | 78.60 | 78.60 | 3.15% | 580,746 |
| Dec 8, 2025 | 76.10 | 76.40 | 74.70 | 76.20 | 76.20 | -0.52% | 668,371 |
| Dec 5, 2025 | 76.70 | 77.40 | 76.20 | 76.60 | 76.60 | -0.13% | 239,683 |
| Dec 4, 2025 | 78.50 | 78.70 | 76.30 | 76.70 | 76.70 | -1.92% | 409,015 |
| Dec 3, 2025 | 75.60 | 78.40 | 75.60 | 78.20 | 78.20 | 3.85% | 795,817 |
| Dec 2, 2025 | 75.50 | 76.60 | 75.00 | 75.30 | 75.30 | 0.13% | 324,703 |
| Dec 1, 2025 | 77.20 | 77.30 | 75.00 | 75.20 | 75.20 | -3.09% | 700,548 |
| Nov 28, 2025 | 77.90 | 77.90 | 76.70 | 77.60 | 77.60 | -0.26% | 362,982 |
| Nov 27, 2025 | 79.30 | 79.30 | 77.50 | 77.80 | 77.80 | -1.64% | 352,573 |
| Nov 26, 2025 | 77.70 | 79.40 | 77.70 | 79.10 | 79.10 | 2.73% | 612,891 |
| Nov 25, 2025 | 75.90 | 77.30 | 75.90 | 77.00 | 77.00 | 2.67% | 486,199 |
| Nov 24, 2025 | 76.00 | 76.10 | 74.30 | 75.00 | 75.00 | -0.53% | 415,990 |
| Nov 21, 2025 | 75.60 | 78.40 | 74.90 | 75.40 | 75.40 | -2.46% | 777,739 |
| Nov 20, 2025 | 75.50 | 78.50 | 75.30 | 77.30 | 77.30 | 4.04% | 748,683 |
| Nov 19, 2025 | 74.70 | 75.20 | 73.20 | 74.30 | 74.30 | -0.54% | 521,602 |
| Nov 18, 2025 | 77.60 | 78.80 | 74.40 | 74.70 | 74.70 | -4.72% | 925,019 |
| Nov 17, 2025 | 78.50 | 78.80 | 77.50 | 78.40 | 78.40 | 0.13% | 604,083 |
| Nov 14, 2025 | 80.10 | 81.40 | 78.30 | 78.30 | 78.30 | -3.33% | 1,030,881 |
| Nov 13, 2025 | 83.10 | 83.20 | 80.90 | 81.00 | 81.00 | -2.17% | 824,446 |
| Nov 12, 2025 | 83.00 | 85.70 | 82.80 | 82.80 | 82.80 | 1.10% | 2,053,916 |
| Nov 11, 2025 | 80.00 | 84.50 | 80.00 | 81.90 | 81.90 | 4.07% | 2,572,151 |
| Nov 10, 2025 | 77.30 | 78.90 | 76.60 | 78.70 | 78.70 | 2.88% | 574,647 |
| Nov 7, 2025 | 77.20 | 77.20 | 75.90 | 76.50 | 76.50 | -0.91% | 542,138 |
| Nov 6, 2025 | 77.20 | 78.10 | 76.50 | 77.20 | 77.20 | 0.78% | 542,337 |
| Nov 5, 2025 | 76.50 | 77.00 | 75.20 | 76.60 | 76.60 | -0.52% | 720,922 |
| Nov 4, 2025 | 83.20 | 83.20 | 77.00 | 77.00 | 77.00 | -7.00% | 2,304,693 |
| Nov 3, 2025 | 84.50 | 84.50 | 81.80 | 82.80 | 82.80 | -1.31% | 1,492,871 |
| Oct 31, 2025 | 78.80 | 83.90 | 78.80 | 83.90 | 83.90 | 6.61% | 2,003,489 |
| Oct 30, 2025 | 79.70 | 80.40 | 78.60 | 78.70 | 78.70 | -1.13% | 587,021 |
| Oct 29, 2025 | 81.00 | 81.30 | 79.30 | 79.60 | 79.60 | -1.12% | 659,121 |
| Oct 28, 2025 | 81.50 | 81.90 | 80.50 | 80.50 | 80.50 | -1.47% | 425,140 |
| Oct 27, 2025 | 82.40 | 82.80 | 81.00 | 81.70 | 81.70 | 0.49% | 509,717 |
| Oct 23, 2025 | 82.20 | 82.20 | 80.70 | 81.30 | 81.30 | -0.85% | 555,719 |
| Oct 22, 2025 | 80.80 | 82.80 | 80.80 | 82.00 | 82.00 | 1.36% | 947,890 |
| Oct 21, 2025 | 78.90 | 81.60 | 78.90 | 80.90 | 80.90 | 2.66% | 874,794 |
| Oct 20, 2025 | 79.60 | 80.00 | 78.20 | 78.80 | 78.80 | -0.13% | 626,763 |
| Oct 17, 2025 | 80.40 | 80.80 | 78.40 | 78.90 | 78.90 | -2.59% | 862,062 |
| Oct 16, 2025 | 80.00 | 81.70 | 79.70 | 81.00 | 81.00 | 2.02% | 716,894 |
| Oct 15, 2025 | 78.50 | 79.40 | 77.70 | 79.40 | 79.40 | 2.19% | 700,968 |
| Oct 14, 2025 | 80.20 | 81.20 | 77.20 | 77.70 | 77.70 | -2.14% | 1,052,305 |
| Oct 13, 2025 | 78.00 | 80.00 | 76.90 | 79.40 | 79.40 | -1.85% | 752,472 |
| Oct 9, 2025 | 81.80 | 82.40 | 79.90 | 80.90 | 80.90 | -0.37% | 834,763 |
| Oct 8, 2025 | 82.50 | 82.80 | 80.80 | 81.20 | 81.20 | -1.81% | 720,248 |
| Oct 7, 2025 | 84.30 | 84.70 | 82.70 | 82.70 | 82.70 | -1.55% | 867,602 |
| Oct 3, 2025 | 85.20 | 87.40 | 83.50 | 84.00 | 84.00 | 2.31% | 2,995,062 |
| Oct 2, 2025 | 83.80 | 83.90 | 82.10 | 82.10 | 82.10 | -1.08% | 621,595 |
| Oct 1, 2025 | 82.00 | 83.90 | 82.00 | 83.00 | 83.00 | 1.47% | 1,308,120 |