Sun Max Tech Limited (TPE:6591)
Taiwan
· Delayed Price · Currency is TWD 57.70
-0.20 (-0.35%)
Apr 29, 2026, 1:30 PM CST
Sun Max Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 57.60 | 57.90 | 57.10 | 57.90 | 57.90 | 0.70% | 205,441 |
| Apr 27, 2026 | 57.30 | 57.50 | 56.10 | 57.50 | 57.50 | 0.52% | 296,009 |
| Apr 24, 2026 | 57.20 | 57.90 | 56.50 | 57.20 | 57.20 | 0.18% | 317,068 |
| Apr 23, 2026 | 59.70 | 59.80 | 56.40 | 57.10 | 57.10 | -4.03% | 660,422 |
| Apr 22, 2026 | 58.70 | 59.70 | 58.30 | 59.50 | 59.50 | 1.36% | 498,147 |
| Apr 21, 2026 | 58.00 | 58.70 | 57.70 | 58.70 | 58.70 | 1.91% | 219,728 |
| Apr 20, 2026 | 59.00 | 59.00 | 57.60 | 57.60 | 57.60 | -2.21% | 343,963 |
| Apr 17, 2026 | 58.00 | 59.10 | 58.00 | 58.90 | 58.90 | 1.20% | 318,827 |
| Apr 16, 2026 | 57.80 | 58.60 | 57.80 | 58.20 | 58.20 | 0.87% | 291,676 |
| Apr 15, 2026 | 58.40 | 58.40 | 57.50 | 57.70 | 57.70 | -0.17% | 266,814 |
| Apr 14, 2026 | 57.30 | 57.80 | 57.20 | 57.80 | 57.80 | 1.76% | 278,823 |
| Apr 13, 2026 | 56.10 | 56.90 | 55.10 | 56.80 | 56.80 | 0.35% | 402,899 |
| Apr 10, 2026 | 59.20 | 59.20 | 56.20 | 56.60 | 56.60 | -5.35% | 1,023,570 |
| Apr 9, 2026 | 60.60 | 60.60 | 59.70 | 59.80 | 59.80 | -1.81% | 187,087 |
| Apr 8, 2026 | 59.50 | 61.30 | 59.50 | 60.90 | 60.90 | 3.57% | 266,050 |
| Apr 7, 2026 | 59.90 | 59.90 | 58.80 | 58.80 | 58.80 | -1.51% | 278,214 |
| Apr 2, 2026 | 60.50 | 60.90 | 59.50 | 59.70 | 59.70 | -0.50% | 214,786 |
| Apr 1, 2026 | 61.60 | 61.80 | 60.00 | 60.00 | 60.00 | -0.50% | 184,318 |
| Mar 31, 2026 | 62.00 | 62.00 | 59.40 | 60.30 | 60.30 | -1.95% | 372,920 |
| Mar 30, 2026 | 62.00 | 62.00 | 60.40 | 61.50 | 61.50 | -1.76% | 266,571 |
| Mar 27, 2026 | 63.10 | 63.10 | 61.70 | 62.60 | 62.60 | -0.79% | 205,635 |
| Mar 26, 2026 | 63.50 | 63.80 | 62.60 | 63.10 | 63.10 | - | 184,662 |
| Mar 25, 2026 | 63.00 | 63.50 | 62.80 | 63.10 | 63.10 | 0.80% | 102,206 |
| Mar 24, 2026 | 63.40 | 63.40 | 61.60 | 62.60 | 62.60 | 0.16% | 183,969 |
| Mar 23, 2026 | 63.40 | 63.40 | 62.00 | 62.50 | 62.50 | -2.34% | 225,704 |
| Mar 20, 2026 | 63.20 | 64.60 | 62.50 | 64.00 | 64.00 | 1.59% | 258,128 |
| Mar 19, 2026 | 63.10 | 63.70 | 62.70 | 63.00 | 63.00 | -0.79% | 252,736 |
| Mar 18, 2026 | 64.90 | 64.90 | 63.00 | 63.50 | 63.50 | -0.78% | 295,738 |
| Mar 17, 2026 | 64.20 | 65.00 | 63.90 | 64.00 | 64.00 | 0.79% | 325,881 |
| Mar 16, 2026 | 64.30 | 64.70 | 63.30 | 63.50 | 63.50 | -1.09% | 234,711 |
| Mar 13, 2026 | 62.80 | 64.20 | 62.50 | 64.20 | 64.20 | 1.74% | 193,867 |
| Mar 12, 2026 | 63.90 | 64.00 | 62.70 | 63.10 | 63.10 | -0.94% | 197,509 |
| Mar 11, 2026 | 62.90 | 63.70 | 62.90 | 63.70 | 63.70 | 2.41% | 297,047 |
| Mar 10, 2026 | 63.50 | 64.00 | 62.00 | 62.20 | 62.20 | -1.11% | 435,717 |
| Mar 9, 2026 | 63.70 | 63.70 | 61.50 | 62.90 | 62.90 | -4.70% | 309,281 |
| Mar 6, 2026 | 64.90 | 66.00 | 64.20 | 66.00 | 66.00 | 1.07% | 100,468 |
| Mar 5, 2026 | 64.20 | 65.90 | 64.20 | 65.30 | 65.30 | 3.16% | 224,846 |
| Mar 4, 2026 | 66.00 | 66.00 | 63.00 | 63.30 | 63.30 | -4.81% | 422,254 |
| Mar 3, 2026 | 67.40 | 68.00 | 66.20 | 66.50 | 66.50 | -1.34% | 259,724 |
| Mar 2, 2026 | 67.50 | 67.60 | 65.80 | 67.40 | 67.40 | -0.44% | 215,280 |
| Feb 26, 2026 | 66.60 | 67.80 | 66.30 | 67.70 | 67.70 | 2.27% | 547,801 |
| Feb 25, 2026 | 66.50 | 67.00 | 66.10 | 66.20 | 66.20 | -0.45% | 257,333 |
| Feb 24, 2026 | 66.50 | 67.00 | 65.80 | 66.50 | 66.50 | 1.06% | 251,537 |
| Feb 23, 2026 | 65.90 | 66.20 | 65.30 | 65.80 | 65.80 | 1.23% | 175,215 |
| Feb 11, 2026 | 65.10 | 65.60 | 64.80 | 65.00 | 65.00 | -1.52% | 230,210 |
| Feb 10, 2026 | 67.20 | 67.70 | 65.90 | 66.00 | 66.00 | 0.92% | 279,150 |
| Feb 9, 2026 | 65.00 | 66.10 | 64.80 | 65.40 | 65.40 | 1.87% | 158,085 |
| Feb 6, 2026 | 66.20 | 66.20 | 63.70 | 64.20 | 64.20 | -3.02% | 335,169 |
| Feb 5, 2026 | 66.80 | 67.40 | 65.90 | 66.20 | 66.20 | -1.05% | 184,618 |
| Feb 4, 2026 | 65.80 | 67.30 | 65.80 | 66.90 | 66.90 | 0.90% | 177,811 |
| Feb 3, 2026 | 66.60 | 66.90 | 65.50 | 66.30 | 66.30 | 0.76% | 210,073 |
| Feb 2, 2026 | 66.00 | 66.20 | 65.00 | 65.80 | 65.80 | -1.20% | 303,607 |
| Jan 30, 2026 | 69.10 | 69.30 | 66.40 | 66.60 | 66.60 | -2.77% | 422,524 |
| Jan 29, 2026 | 69.80 | 70.40 | 68.50 | 68.50 | 68.50 | -1.30% | 371,169 |
| Jan 28, 2026 | 70.00 | 70.50 | 69.20 | 69.40 | 69.40 | -0.86% | 430,155 |
| Jan 27, 2026 | 71.20 | 71.40 | 69.80 | 70.00 | 70.00 | -1.55% | 516,207 |
| Jan 26, 2026 | 71.50 | 72.40 | 71.00 | 71.10 | 71.10 | -0.14% | 219,004 |
| Jan 23, 2026 | 72.20 | 73.20 | 70.90 | 71.20 | 71.20 | -0.42% | 407,978 |
| Jan 22, 2026 | 72.10 | 72.40 | 71.40 | 71.50 | 71.50 | 0.70% | 232,398 |
| Jan 21, 2026 | 71.80 | 72.50 | 71.00 | 71.00 | 71.00 | -2.07% | 434,996 |
| Jan 20, 2026 | 73.20 | 73.50 | 72.30 | 72.50 | 72.50 | -0.41% | 278,457 |
| Jan 19, 2026 | 72.40 | 74.30 | 72.40 | 72.80 | 72.80 | 0.69% | 498,376 |
| Jan 16, 2026 | 73.20 | 73.20 | 72.30 | 72.30 | 72.30 | - | 382,308 |
| Jan 15, 2026 | 72.90 | 73.20 | 72.30 | 72.30 | 72.30 | -1.23% | 256,054 |
| Jan 14, 2026 | 72.30 | 73.60 | 72.00 | 73.20 | 73.20 | 1.24% | 270,620 |
| Jan 13, 2026 | 74.90 | 74.90 | 72.10 | 72.30 | 72.30 | -2.95% | 625,787 |
| Jan 12, 2026 | 73.80 | 74.90 | 73.80 | 74.50 | 74.50 | 1.09% | 373,686 |
| Jan 9, 2026 | 73.60 | 73.70 | 71.90 | 73.70 | 73.70 | 0.41% | 363,688 |
| Jan 8, 2026 | 74.00 | 74.00 | 72.60 | 73.40 | 73.40 | -0.14% | 484,178 |
| Jan 7, 2026 | 74.10 | 74.20 | 73.10 | 73.50 | 73.50 | -0.27% | 388,420 |
| Jan 6, 2026 | 74.00 | 75.00 | 73.60 | 73.70 | 73.70 | -0.41% | 448,339 |
| Jan 5, 2026 | 76.50 | 77.20 | 73.50 | 74.00 | 74.00 | -3.14% | 841,613 |
| Jan 2, 2026 | 75.80 | 77.30 | 75.80 | 76.40 | 76.40 | 1.33% | 296,334 |
| Dec 31, 2025 | 76.40 | 76.60 | 75.40 | 75.40 | 75.40 | -0.92% | 349,344 |
| Dec 30, 2025 | 77.20 | 77.20 | 75.60 | 76.10 | 76.10 | -1.42% | 332,763 |
| Dec 29, 2025 | 78.50 | 78.80 | 77.20 | 77.20 | 77.20 | -0.64% | 222,792 |
| Dec 26, 2025 | 79.00 | 79.00 | 77.60 | 77.70 | 77.70 | -1.02% | 216,177 |
| Dec 24, 2025 | 79.20 | 79.50 | 78.40 | 78.50 | 78.50 | -0.51% | 234,897 |
| Dec 23, 2025 | 78.50 | 79.40 | 78.30 | 78.90 | 78.90 | 0.13% | 217,808 |
| Dec 22, 2025 | 78.30 | 79.30 | 78.30 | 78.80 | 78.80 | 1.42% | 348,863 |
| Dec 19, 2025 | 77.00 | 77.90 | 76.80 | 77.70 | 77.70 | 2.10% | 402,812 |
| Dec 18, 2025 | 77.20 | 77.20 | 75.90 | 76.10 | 76.10 | -1.17% | 205,148 |
| Dec 17, 2025 | 76.20 | 77.50 | 76.20 | 77.00 | 77.00 | 1.05% | 233,740 |
| Dec 16, 2025 | 77.20 | 77.20 | 75.20 | 76.20 | 76.20 | -1.55% | 277,311 |
| Dec 15, 2025 | 76.40 | 77.50 | 76.10 | 77.40 | 77.40 | 0.91% | 174,866 |
| Dec 12, 2025 | 78.10 | 78.10 | 76.30 | 76.70 | 76.70 | -0.52% | 379,555 |
| Dec 11, 2025 | 77.60 | 79.20 | 77.00 | 77.10 | 77.10 | -0.13% | 673,953 |
| Dec 10, 2025 | 78.80 | 79.80 | 77.20 | 77.20 | 77.20 | -1.78% | 550,187 |
| Dec 9, 2025 | 76.70 | 79.10 | 75.70 | 78.60 | 78.60 | 3.15% | 580,746 |
| Dec 8, 2025 | 76.10 | 76.40 | 74.70 | 76.20 | 76.20 | -0.52% | 668,371 |
| Dec 5, 2025 | 76.70 | 77.40 | 76.20 | 76.60 | 76.60 | -0.13% | 239,683 |
| Dec 4, 2025 | 78.50 | 78.70 | 76.30 | 76.70 | 76.70 | -1.92% | 409,015 |
| Dec 3, 2025 | 75.60 | 78.40 | 75.60 | 78.20 | 78.20 | 3.85% | 795,817 |
| Dec 2, 2025 | 75.50 | 76.60 | 75.00 | 75.30 | 75.30 | 0.13% | 324,703 |
| Dec 1, 2025 | 77.20 | 77.30 | 75.00 | 75.20 | 75.20 | -3.09% | 700,548 |
| Nov 28, 2025 | 77.90 | 77.90 | 76.70 | 77.60 | 77.60 | -0.26% | 362,982 |
| Nov 27, 2025 | 79.30 | 79.30 | 77.50 | 77.80 | 77.80 | -1.64% | 352,573 |
| Nov 26, 2025 | 77.70 | 79.40 | 77.70 | 79.10 | 79.10 | 2.73% | 612,891 |
| Nov 25, 2025 | 75.90 | 77.30 | 75.90 | 77.00 | 77.00 | 2.67% | 486,199 |
| Nov 24, 2025 | 76.00 | 76.10 | 74.30 | 75.00 | 75.00 | -0.53% | 415,990 |