Sunnic Technology & Merchandise Inc (TPEX:3360)
Taiwan
· Delayed Price · Currency is TWD 15.15
+0.05 (0.33%)
Mar 10, 2026, 1:09 PM CST
TPEX:3360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15.15 | 15.20 | 14.85 | 15.10 | 15.10 | -7.93% | 896,490 |
| Mar 6, 2026 | 16.25 | 16.55 | 15.90 | 16.40 | 16.40 | 0.61% | 770,806 |
| Mar 5, 2026 | 15.85 | 16.50 | 15.85 | 16.30 | 16.30 | 5.50% | 1,204,397 |
| Mar 4, 2026 | 16.20 | 16.20 | 15.45 | 15.45 | 15.45 | -6.08% | 1,064,427 |
| Mar 3, 2026 | 16.60 | 17.10 | 16.15 | 16.45 | 16.45 | -0.90% | 1,238,040 |
| Mar 2, 2026 | 15.85 | 16.95 | 15.85 | 16.60 | 16.60 | -2.92% | 1,383,948 |
| Feb 26, 2026 | 17.50 | 17.85 | 17.05 | 17.10 | 17.10 | -0.29% | 2,218,715 |
| Feb 25, 2026 | 18.20 | 18.35 | 16.95 | 17.15 | 17.15 | -2.28% | 3,338,368 |
| Feb 24, 2026 | 16.50 | 17.65 | 16.40 | 17.55 | 17.55 | 6.36% | 4,203,964 |
| Feb 23, 2026 | 16.70 | 16.80 | 15.90 | 16.50 | 16.50 | 2.80% | 2,856,849 |
| Feb 11, 2026 | 15.20 | 16.30 | 15.20 | 16.05 | 16.05 | 5.59% | 5,944,956 |
| Feb 10, 2026 | 15.20 | 15.40 | 14.85 | 15.20 | 15.20 | 8.57% | 4,736,265 |
| Feb 9, 2026 | 14.15 | 14.45 | 13.90 | 14.00 | 14.00 | - | 330,912 |
| Feb 6, 2026 | 14.35 | 14.40 | 13.80 | 14.00 | 14.00 | -3.45% | 386,867 |
| Feb 5, 2026 | 14.80 | 14.80 | 14.05 | 14.50 | 14.50 | -1.36% | 588,963 |
| Feb 4, 2026 | 14.40 | 14.70 | 14.30 | 14.70 | 14.70 | 2.08% | 288,328 |
| Feb 3, 2026 | 14.15 | 14.60 | 14.15 | 14.40 | 14.40 | 2.49% | 366,855 |
| Feb 2, 2026 | 14.30 | 14.30 | 13.80 | 14.05 | 14.05 | -3.77% | 574,643 |
| Jan 30, 2026 | 14.85 | 14.90 | 14.35 | 14.60 | 14.60 | -2.67% | 554,147 |
| Jan 29, 2026 | 15.65 | 15.65 | 14.85 | 15.00 | 15.00 | -3.23% | 739,441 |
| Jan 28, 2026 | 15.75 | 15.80 | 15.15 | 15.50 | 15.50 | -2.21% | 2,114,099 |
| Jan 27, 2026 | 14.65 | 15.85 | 14.65 | 15.85 | 15.85 | 9.69% | 2,144,219 |
| Jan 26, 2026 | 14.50 | 14.85 | 14.40 | 14.45 | 14.45 | - | 639,720 |
| Jan 23, 2026 | 14.75 | 14.75 | 14.40 | 14.45 | 14.45 | -1.70% | 473,361 |
| Jan 22, 2026 | 15.15 | 15.25 | 14.70 | 14.70 | 14.70 | -0.68% | 644,462 |
| Jan 21, 2026 | 15.35 | 15.35 | 14.80 | 14.80 | 14.80 | -3.90% | 926,472 |
| Jan 20, 2026 | 15.50 | 16.10 | 15.40 | 15.40 | 15.40 | -0.65% | 1,048,972 |
| Jan 19, 2026 | 15.45 | 15.65 | 15.35 | 15.50 | 15.50 | -0.64% | 975,528 |
| Jan 16, 2026 | 15.65 | 15.75 | 15.40 | 15.60 | 15.60 | 0.32% | 895,527 |
| Jan 15, 2026 | 15.85 | 15.90 | 15.35 | 15.55 | 15.55 | -2.51% | 1,251,299 |
| Jan 14, 2026 | 16.10 | 16.30 | 15.90 | 15.95 | 15.95 | -0.62% | 1,357,046 |
| Jan 13, 2026 | 16.60 | 16.60 | 15.80 | 16.05 | 16.05 | 0.31% | 2,868,234 |
| Jan 12, 2026 | 16.25 | 17.00 | 16.00 | 16.00 | 16.00 | 3.23% | 6,329,103 |
| Jan 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9.93% | 916,804 |
| Jan 8, 2026 | 14.50 | 14.50 | 13.95 | 14.10 | 14.10 | -2.76% | 962,250 |
| Jan 7, 2026 | 15.10 | 15.30 | 14.30 | 14.50 | 14.50 | -2.68% | 1,871,989 |
| Jan 6, 2026 | 15.50 | 15.50 | 14.60 | 14.90 | 14.90 | -5.40% | 2,221,117 |
| Jan 5, 2026 | 15.75 | 16.65 | 15.40 | 15.75 | 15.75 | 3.62% | 7,669,468 |
| Jan 2, 2026 | 14.80 | 15.20 | 14.70 | 15.20 | 15.20 | 9.75% | 3,670,690 |
| Dec 31, 2025 | 12.60 | 13.85 | 12.60 | 13.85 | 13.85 | 9.92% | 1,271,132 |
| Dec 30, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | -0.79% | 71,663 |
| Dec 29, 2025 | 12.50 | 12.95 | 12.50 | 12.70 | 12.70 | 0.40% | 173,384 |
| Dec 26, 2025 | 12.70 | 12.70 | 12.50 | 12.65 | 12.65 | - | 77,270 |
| Dec 24, 2025 | 12.95 | 12.95 | 12.60 | 12.65 | 12.65 | -1.17% | 155,547 |
| Dec 23, 2025 | 12.85 | 13.10 | 12.80 | 12.80 | 12.80 | - | 60,725 |
| Dec 22, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.39% | 111,503 |
| Dec 19, 2025 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | -1.15% | 121,497 |
| Dec 18, 2025 | 13.00 | 13.10 | 12.95 | 13.00 | 13.00 | -0.38% | 69,170 |
| Dec 17, 2025 | 13.40 | 13.40 | 13.05 | 13.05 | 13.05 | -1.14% | 104,124 |
| Dec 16, 2025 | 13.20 | 13.40 | 13.10 | 13.20 | 13.20 | -0.38% | 153,412 |
| Dec 15, 2025 | 13.30 | 13.30 | 12.80 | 13.25 | 13.25 | -0.75% | 133,182 |
| Dec 12, 2025 | 13.65 | 13.70 | 13.30 | 13.35 | 13.35 | -0.74% | 211,647 |
| Dec 11, 2025 | 13.80 | 13.80 | 13.45 | 13.45 | 13.45 | 0.75% | 482,357 |
| Dec 10, 2025 | 13.30 | 13.70 | 13.30 | 13.35 | 13.35 | 1.52% | 550,196 |
| Dec 9, 2025 | 13.20 | 13.65 | 13.15 | 13.15 | 13.15 | 3.95% | 1,120,450 |
| Dec 8, 2025 | 12.55 | 12.85 | 12.55 | 12.65 | 12.65 | - | 53,331 |
| Dec 5, 2025 | 12.50 | 12.80 | 12.50 | 12.65 | 12.65 | 0.40% | 75,914 |
| Dec 4, 2025 | 12.55 | 12.65 | 12.40 | 12.60 | 12.60 | 0.80% | 27,714 |
| Dec 3, 2025 | 12.40 | 12.60 | 12.35 | 12.50 | 12.50 | 0.40% | 87,074 |
| Dec 2, 2025 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | - | 66,839 |
| Dec 1, 2025 | 12.40 | 12.70 | 12.40 | 12.45 | 12.45 | 0.81% | 100,191 |
| Nov 28, 2025 | 12.25 | 12.40 | 12.25 | 12.35 | 12.35 | - | 58,015 |
| Nov 27, 2025 | 12.40 | 12.45 | 12.30 | 12.35 | 12.35 | - | 94,546 |
| Nov 26, 2025 | 12.20 | 12.45 | 12.20 | 12.35 | 12.35 | 2.07% | 103,771 |
| Nov 25, 2025 | 12.10 | 12.35 | 12.10 | 12.10 | 12.10 | - | 48,755 |
| Nov 24, 2025 | 12.00 | 12.25 | 12.00 | 12.10 | 12.10 | 1.26% | 85,901 |
| Nov 21, 2025 | 11.95 | 12.05 | 11.90 | 11.95 | 11.95 | -1.24% | 115,926 |
| Nov 20, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | 121,794 |
| Nov 19, 2025 | 12.15 | 12.25 | 11.90 | 12.10 | 12.10 | -1.63% | 150,442 |
| Nov 18, 2025 | 12.50 | 12.50 | 12.15 | 12.30 | 12.30 | -1.60% | 103,525 |
| Nov 17, 2025 | 12.80 | 12.90 | 12.50 | 12.50 | 12.50 | -1.57% | 164,638 |
| Nov 14, 2025 | 12.75 | 12.75 | 12.65 | 12.70 | 12.70 | -0.39% | 57,017 |
| Nov 13, 2025 | 12.80 | 12.90 | 12.65 | 12.75 | 12.75 | 0.39% | 224,742 |
| Nov 12, 2025 | 12.65 | 12.90 | 12.65 | 12.70 | 12.70 | 0.40% | 158,801 |
| Nov 11, 2025 | 12.75 | 12.85 | 12.50 | 12.65 | 12.65 | 0.40% | 213,137 |
| Nov 10, 2025 | 13.40 | 13.40 | 12.20 | 12.60 | 12.60 | -3.45% | 1,024,852 |
| Nov 7, 2025 | 11.85 | 13.05 | 11.60 | 13.05 | 13.05 | 9.66% | 1,273,606 |
| Nov 6, 2025 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | - | 31,013 |
| Nov 5, 2025 | 11.75 | 11.95 | 11.60 | 11.90 | 11.90 | - | 95,103 |
| Nov 4, 2025 | 12.10 | 12.10 | 11.85 | 11.90 | 11.90 | -2.46% | 153,978 |
| Nov 3, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.41% | 80,158 |
| Oct 31, 2025 | 12.30 | 12.35 | 12.25 | 12.25 | 12.25 | -0.41% | 95,804 |
| Oct 30, 2025 | 12.35 | 12.45 | 12.25 | 12.30 | 12.30 | -0.81% | 88,490 |
| Oct 29, 2025 | 12.55 | 12.60 | 12.40 | 12.40 | 12.40 | - | 74,070 |
| Oct 28, 2025 | 12.50 | 12.50 | 12.35 | 12.40 | 12.40 | -0.80% | 107,729 |
| Oct 27, 2025 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -0.79% | 54,133 |
| Oct 23, 2025 | 12.65 | 12.70 | 12.50 | 12.60 | 12.60 | -0.40% | 96,311 |
| Oct 22, 2025 | 12.65 | 12.75 | 12.40 | 12.65 | 12.65 | -0.78% | 99,802 |
| Oct 21, 2025 | 12.55 | 12.80 | 12.55 | 12.75 | 12.75 | 2.41% | 153,061 |
| Oct 20, 2025 | 12.60 | 12.60 | 12.45 | 12.45 | 12.45 | 0.81% | 84,551 |
| Oct 17, 2025 | 12.40 | 12.45 | 12.35 | 12.35 | 12.35 | -1.20% | 55,453 |
| Oct 16, 2025 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | 0.81% | 72,361 |
| Oct 15, 2025 | 12.45 | 12.45 | 12.30 | 12.40 | 12.40 | - | 63,767 |
| Oct 14, 2025 | 12.45 | 12.60 | 12.30 | 12.40 | 12.40 | -0.40% | 105,683 |
| Oct 13, 2025 | 12.50 | 12.50 | 12.20 | 12.45 | 12.45 | -2.35% | 170,892 |
| Oct 9, 2025 | 12.70 | 12.85 | 12.70 | 12.75 | 12.75 | 0.39% | 66,247 |
| Oct 8, 2025 | 12.75 | 12.80 | 12.55 | 12.70 | 12.70 | - | 85,451 |
| Oct 7, 2025 | 12.65 | 12.75 | 12.50 | 12.70 | 12.70 | 0.79% | 161,256 |
| Oct 3, 2025 | 12.75 | 12.75 | 12.55 | 12.60 | 12.60 | -0.79% | 187,025 |
| Oct 2, 2025 | 12.80 | 12.85 | 12.65 | 12.70 | 12.70 | - | 130,905 |