Sunnic Technology & Merchandise Inc (TPEX:3360)
Taiwan
· Delayed Price · Currency is TWD 13.55
-0.05 (-0.37%)
Apr 29, 2026, 1:30 PM CST
TPEX:3360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.55 | 13.80 | 13.45 | 13.55 | 13.55 | -0.37% | 126,951 |
| Apr 28, 2026 | 13.55 | 13.85 | 13.40 | 13.60 | 13.60 | 1.49% | 217,345 |
| Apr 27, 2026 | 13.70 | 13.70 | 13.20 | 13.40 | 13.40 | -1.83% | 390,665 |
| Apr 24, 2026 | 13.75 | 13.90 | 13.55 | 13.65 | 13.65 | -1.09% | 251,511 |
| Apr 23, 2026 | 14.25 | 14.30 | 13.45 | 13.80 | 13.80 | -2.82% | 819,648 |
| Apr 22, 2026 | 14.55 | 14.55 | 14.20 | 14.20 | 14.20 | -1.39% | 314,400 |
| Apr 21, 2026 | 14.05 | 14.40 | 13.95 | 14.40 | 14.40 | 3.60% | 406,196 |
| Apr 20, 2026 | 14.15 | 14.15 | 13.85 | 13.90 | 13.90 | -1.77% | 551,204 |
| Apr 17, 2026 | 14.30 | 14.50 | 14.15 | 14.15 | 14.15 | -0.35% | 300,054 |
| Apr 16, 2026 | 14.35 | 14.40 | 14.20 | 14.20 | 14.20 | -1.05% | 286,475 |
| Apr 15, 2026 | 14.30 | 14.55 | 14.25 | 14.35 | 14.35 | 1.06% | 680,362 |
| Apr 14, 2026 | 14.25 | 14.40 | 14.10 | 14.20 | 14.20 | 1.43% | 234,271 |
| Apr 13, 2026 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | -0.71% | 215,080 |
| Apr 10, 2026 | 14.15 | 14.40 | 14.05 | 14.10 | 14.10 | -0.35% | 330,984 |
| Apr 9, 2026 | 14.40 | 14.50 | 14.10 | 14.15 | 14.15 | -3.08% | 389,674 |
| Apr 8, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 3.18% | 276,118 |
| Apr 7, 2026 | 14.25 | 14.35 | 14.15 | 14.15 | 14.15 | 0.35% | 159,449 |
| Apr 2, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -1.74% | 226,618 |
| Apr 1, 2026 | 14.40 | 14.45 | 14.25 | 14.35 | 14.35 | 3.24% | 386,157 |
| Mar 31, 2026 | 14.35 | 14.40 | 13.85 | 13.90 | 13.90 | -3.14% | 746,201 |
| Mar 30, 2026 | 14.80 | 14.85 | 14.20 | 14.35 | 14.35 | -4.97% | 1,156,899 |
| Mar 27, 2026 | 15.30 | 15.35 | 15.00 | 15.10 | 15.10 | -2.27% | 522,197 |
| Mar 26, 2026 | 15.35 | 16.45 | 15.35 | 15.45 | 15.45 | 0.65% | 1,145,637 |
| Mar 25, 2026 | 15.20 | 15.45 | 15.15 | 15.35 | 15.35 | 2.68% | 472,288 |
| Mar 24, 2026 | 15.40 | 15.45 | 14.90 | 14.95 | 14.95 | -1.64% | 661,810 |
| Mar 23, 2026 | 15.05 | 15.45 | 14.80 | 15.20 | 15.20 | -1.62% | 938,828 |
| Mar 20, 2026 | 15.45 | 15.50 | 15.10 | 15.45 | 15.45 | 0.98% | 919,170 |
| Mar 19, 2026 | 15.30 | 15.55 | 15.20 | 15.30 | 15.30 | - | 573,913 |
| Mar 18, 2026 | 15.55 | 15.70 | 15.20 | 15.30 | 15.30 | - | 702,064 |
| Mar 17, 2026 | 15.25 | 15.90 | 15.10 | 15.30 | 15.30 | 2.00% | 1,018,499 |
| Mar 16, 2026 | 15.10 | 15.30 | 14.80 | 15.00 | 15.00 | -0.33% | 804,554 |
| Mar 13, 2026 | 15.50 | 15.50 | 15.00 | 15.05 | 15.05 | -4.14% | 873,716 |
| Mar 12, 2026 | 15.85 | 16.00 | 15.50 | 15.70 | 15.70 | -0.63% | 611,146 |
| Mar 11, 2026 | 15.25 | 15.80 | 15.25 | 15.80 | 15.80 | 4.29% | 853,758 |
| Mar 10, 2026 | 15.65 | 15.65 | 15.00 | 15.15 | 15.15 | 0.33% | 501,361 |
| Mar 9, 2026 | 15.15 | 15.20 | 14.85 | 15.10 | 15.10 | -7.93% | 896,490 |
| Mar 6, 2026 | 16.25 | 16.55 | 15.90 | 16.40 | 16.40 | 0.61% | 770,806 |
| Mar 5, 2026 | 15.85 | 16.50 | 15.85 | 16.30 | 16.30 | 5.50% | 1,204,397 |
| Mar 4, 2026 | 16.20 | 16.20 | 15.45 | 15.45 | 15.45 | -6.08% | 1,064,427 |
| Mar 3, 2026 | 16.60 | 17.10 | 16.15 | 16.45 | 16.45 | -0.90% | 1,238,040 |
| Mar 2, 2026 | 15.85 | 16.95 | 15.85 | 16.60 | 16.60 | -2.92% | 1,383,948 |
| Feb 26, 2026 | 17.50 | 17.85 | 17.05 | 17.10 | 17.10 | -0.29% | 2,218,715 |
| Feb 25, 2026 | 18.20 | 18.35 | 16.95 | 17.15 | 17.15 | -2.28% | 3,338,368 |
| Feb 24, 2026 | 16.50 | 17.65 | 16.40 | 17.55 | 17.55 | 6.36% | 4,203,964 |
| Feb 23, 2026 | 16.70 | 16.80 | 15.90 | 16.50 | 16.50 | 2.80% | 2,856,849 |
| Feb 11, 2026 | 15.20 | 16.30 | 15.20 | 16.05 | 16.05 | 5.59% | 5,944,956 |
| Feb 10, 2026 | 15.20 | 15.40 | 14.85 | 15.20 | 15.20 | 8.57% | 4,736,265 |
| Feb 9, 2026 | 14.15 | 14.45 | 13.90 | 14.00 | 14.00 | - | 330,912 |
| Feb 6, 2026 | 14.35 | 14.40 | 13.80 | 14.00 | 14.00 | -3.45% | 386,867 |
| Feb 5, 2026 | 14.80 | 14.80 | 14.05 | 14.50 | 14.50 | -1.36% | 588,963 |
| Feb 4, 2026 | 14.40 | 14.70 | 14.30 | 14.70 | 14.70 | 2.08% | 288,328 |
| Feb 3, 2026 | 14.15 | 14.60 | 14.15 | 14.40 | 14.40 | 2.49% | 366,855 |
| Feb 2, 2026 | 14.30 | 14.30 | 13.80 | 14.05 | 14.05 | -3.77% | 574,643 |
| Jan 30, 2026 | 14.85 | 14.90 | 14.35 | 14.60 | 14.60 | -2.67% | 554,147 |
| Jan 29, 2026 | 15.65 | 15.65 | 14.85 | 15.00 | 15.00 | -3.23% | 739,441 |
| Jan 28, 2026 | 15.75 | 15.80 | 15.15 | 15.50 | 15.50 | -2.21% | 2,114,099 |
| Jan 27, 2026 | 14.65 | 15.85 | 14.65 | 15.85 | 15.85 | 9.69% | 2,144,219 |
| Jan 26, 2026 | 14.50 | 14.85 | 14.40 | 14.45 | 14.45 | - | 639,720 |
| Jan 23, 2026 | 14.75 | 14.75 | 14.40 | 14.45 | 14.45 | -1.70% | 473,361 |
| Jan 22, 2026 | 15.15 | 15.25 | 14.70 | 14.70 | 14.70 | -0.68% | 644,462 |
| Jan 21, 2026 | 15.35 | 15.35 | 14.80 | 14.80 | 14.80 | -3.90% | 926,472 |
| Jan 20, 2026 | 15.50 | 16.10 | 15.40 | 15.40 | 15.40 | -0.65% | 1,048,972 |
| Jan 19, 2026 | 15.45 | 15.65 | 15.35 | 15.50 | 15.50 | -0.64% | 975,528 |
| Jan 16, 2026 | 15.65 | 15.75 | 15.40 | 15.60 | 15.60 | 0.32% | 895,527 |
| Jan 15, 2026 | 15.85 | 15.90 | 15.35 | 15.55 | 15.55 | -2.51% | 1,251,299 |
| Jan 14, 2026 | 16.10 | 16.30 | 15.90 | 15.95 | 15.95 | -0.62% | 1,357,046 |
| Jan 13, 2026 | 16.60 | 16.60 | 15.80 | 16.05 | 16.05 | 0.31% | 2,868,234 |
| Jan 12, 2026 | 16.25 | 17.00 | 16.00 | 16.00 | 16.00 | 3.23% | 6,329,103 |
| Jan 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9.93% | 916,804 |
| Jan 8, 2026 | 14.50 | 14.50 | 13.95 | 14.10 | 14.10 | -2.76% | 962,250 |
| Jan 7, 2026 | 15.10 | 15.30 | 14.30 | 14.50 | 14.50 | -2.68% | 1,871,989 |
| Jan 6, 2026 | 15.50 | 15.50 | 14.60 | 14.90 | 14.90 | -5.40% | 2,221,117 |
| Jan 5, 2026 | 15.75 | 16.65 | 15.40 | 15.75 | 15.75 | 3.62% | 7,669,468 |
| Jan 2, 2026 | 14.80 | 15.20 | 14.70 | 15.20 | 15.20 | 9.75% | 3,670,690 |
| Dec 31, 2025 | 12.60 | 13.85 | 12.60 | 13.85 | 13.85 | 9.92% | 1,271,132 |
| Dec 30, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | -0.79% | 71,663 |
| Dec 29, 2025 | 12.50 | 12.95 | 12.50 | 12.70 | 12.70 | 0.40% | 173,384 |
| Dec 26, 2025 | 12.70 | 12.70 | 12.50 | 12.65 | 12.65 | - | 77,270 |
| Dec 24, 2025 | 12.95 | 12.95 | 12.60 | 12.65 | 12.65 | -1.17% | 155,547 |
| Dec 23, 2025 | 12.85 | 13.10 | 12.80 | 12.80 | 12.80 | - | 60,725 |
| Dec 22, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.39% | 111,503 |
| Dec 19, 2025 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | -1.15% | 121,497 |
| Dec 18, 2025 | 13.00 | 13.10 | 12.95 | 13.00 | 13.00 | -0.38% | 69,170 |
| Dec 17, 2025 | 13.40 | 13.40 | 13.05 | 13.05 | 13.05 | -1.14% | 104,124 |
| Dec 16, 2025 | 13.20 | 13.40 | 13.10 | 13.20 | 13.20 | -0.38% | 153,412 |
| Dec 15, 2025 | 13.30 | 13.30 | 12.80 | 13.25 | 13.25 | -0.75% | 133,182 |
| Dec 12, 2025 | 13.65 | 13.70 | 13.30 | 13.35 | 13.35 | -0.74% | 211,647 |
| Dec 11, 2025 | 13.80 | 13.80 | 13.45 | 13.45 | 13.45 | 0.75% | 482,357 |
| Dec 10, 2025 | 13.30 | 13.70 | 13.30 | 13.35 | 13.35 | 1.52% | 550,196 |
| Dec 9, 2025 | 13.20 | 13.65 | 13.15 | 13.15 | 13.15 | 3.95% | 1,120,450 |
| Dec 8, 2025 | 12.55 | 12.85 | 12.55 | 12.65 | 12.65 | - | 53,331 |
| Dec 5, 2025 | 12.50 | 12.80 | 12.50 | 12.65 | 12.65 | 0.40% | 75,914 |
| Dec 4, 2025 | 12.55 | 12.65 | 12.40 | 12.60 | 12.60 | 0.80% | 27,714 |
| Dec 3, 2025 | 12.40 | 12.60 | 12.35 | 12.50 | 12.50 | 0.40% | 87,074 |
| Dec 2, 2025 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | - | 66,839 |
| Dec 1, 2025 | 12.40 | 12.70 | 12.40 | 12.45 | 12.45 | 0.81% | 100,191 |
| Nov 28, 2025 | 12.25 | 12.40 | 12.25 | 12.35 | 12.35 | - | 58,015 |
| Nov 27, 2025 | 12.40 | 12.45 | 12.30 | 12.35 | 12.35 | - | 94,546 |
| Nov 26, 2025 | 12.20 | 12.45 | 12.20 | 12.35 | 12.35 | 2.07% | 103,771 |
| Nov 25, 2025 | 12.10 | 12.35 | 12.10 | 12.10 | 12.10 | - | 48,755 |