Skip to main content
Sun Brothers Development Co., Limited (TPEX:3489)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.55
+0.50 (2.62%)
Mar 10, 2026, 9:22 AM CST

Sun Brothers Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.3019.3018.9019.0519.05-2.81%143,983
Mar 6, 202619.6019.7019.5019.6019.60-32,349
Mar 5, 202619.5019.6519.3019.6019.600.51%47,001
Mar 4, 202619.7019.7019.1019.5019.50-1.76%105,702
Mar 3, 202619.9020.0019.6019.8519.85-1.00%67,122
Mar 2, 202620.0520.1019.9020.0520.05-0.99%18,217
Feb 26, 202620.2020.3020.1520.2520.25-0.25%13,193
Feb 25, 202619.9520.3019.7520.3020.301.00%165,180
Feb 24, 202620.1520.2020.0520.1020.10-0.99%40,540
Feb 23, 202620.1020.3020.1020.3020.301.25%23,116
Feb 11, 202620.2020.2019.9020.0520.050.25%44,057
Feb 10, 202619.9520.0019.8020.0020.00-14,746
Feb 9, 202620.0520.0519.9520.0020.00-0.25%29,000
Feb 6, 202620.0520.3020.0520.0520.05-15,099
Feb 5, 202620.6520.6520.0520.0520.05-2.20%37,050
Feb 4, 202620.7020.7020.5020.5020.50-33,001
Feb 3, 202620.8020.8020.5020.5020.50-21,001
Feb 2, 202620.5020.6520.5020.5020.50-72,036
Jan 30, 202620.4020.7020.4020.5020.500.49%61,052
Jan 29, 202620.1020.5020.0520.4020.40-50,000
Jan 28, 202620.3520.4019.9020.4020.40-61,671
Jan 27, 202621.1021.3020.3020.4020.40-2.86%44,214
Jan 26, 202620.8021.0020.0021.0021.000.24%301,861
Jan 23, 202621.0021.2020.9020.9520.95-1.41%166,080
Jan 22, 202621.3521.4021.1521.2521.25-0.23%24,247
Jan 21, 202621.3021.3021.1021.3021.30-51,766
Jan 20, 202621.6521.6521.3021.3021.30-1.62%70,689
Jan 19, 202621.8021.8021.5021.6521.65-0.92%59,170
Jan 16, 202622.1522.1521.8021.8521.85-1.35%53,647
Jan 15, 202622.2022.2522.1022.1522.15-0.23%100,545
Jan 14, 202622.3022.4022.0522.2022.20-0.45%62,100
Jan 13, 202622.3022.4522.2022.3022.30-0.22%58,050
Jan 12, 202622.5022.5522.3022.3522.35-1.32%46,399
Jan 9, 202622.4022.7022.4022.6522.650.67%33,131
Jan 8, 202622.3022.5022.3022.5022.500.67%34,033
Jan 7, 202622.3522.4022.3022.3522.35-58,480
Jan 6, 202621.9522.5021.9522.3522.351.59%40,791
Jan 5, 202622.7522.8022.0022.0022.00-3.72%92,026
Jan 2, 202622.9023.0022.8522.8522.85-0.22%36,250
Dec 31, 202522.9523.0522.8522.9022.90-22,138
Dec 30, 202522.8022.9022.8022.9022.900.22%7,120
Dec 29, 202523.0023.0522.8522.8522.85-0.44%44,189
Dec 26, 202523.0023.2522.9022.9522.950.22%79,633
Dec 24, 202522.9523.0022.3522.9022.90-122,681
Dec 23, 202522.0023.2022.0022.9022.902.69%193,252
Dec 22, 202524.7524.7522.3022.3022.30-9.90%977,797
Dec 19, 202523.7024.8023.6024.7524.755.32%184,157
Dec 18, 202522.7523.5522.7523.5023.501.73%68,015
Dec 17, 202522.6023.1022.6023.1023.102.44%92,286
Dec 16, 202522.7022.7022.5022.5522.55-0.66%23,081
Dec 15, 202522.3022.7022.3022.7022.700.44%55,000
Dec 12, 202522.7022.8522.6022.6022.600.22%40,108
Dec 11, 202522.4022.6022.3022.5522.552.27%60,381
Dec 10, 202523.4523.4522.0522.0522.05-4.55%262,621
Dec 9, 202522.8023.3022.5023.1023.102.44%239,753
Dec 8, 202521.7022.9521.5522.5522.554.88%199,192
Dec 5, 202520.8021.6520.6021.5021.504.37%149,510
Dec 4, 202520.0020.7520.0020.6020.603.00%67,104
Dec 3, 202519.8520.1019.7520.0020.001.01%61,009
Dec 2, 202519.7519.8019.7519.8019.800.51%19,318
Dec 1, 202519.7519.7519.6519.7019.70-0.76%16,199
Nov 28, 202519.7019.8519.7019.8519.851.02%35,305
Nov 27, 202519.6019.7019.6019.6519.650.77%13,344
Nov 26, 202519.2519.6519.2519.5019.501.56%56,334
Nov 25, 202519.1019.2019.1019.2019.200.79%29,224
Nov 24, 202519.1019.1518.9519.0519.05-0.26%21,031
Nov 21, 202519.1019.3518.4519.1019.10-2.05%95,245
Nov 20, 202519.0519.5019.0519.5019.503.17%31,070
Nov 19, 202518.9518.9518.9018.9018.90-6,000
Nov 18, 202518.9518.9518.9018.9018.90-16,000
Nov 17, 202519.1019.1018.9018.9018.90-1.05%26,104
Nov 14, 202519.1019.1519.1019.1019.100.26%14,010
Nov 13, 202519.0519.0518.9019.0519.050.26%34,701
Nov 12, 202519.1019.1019.0019.0019.000.26%14,145
Nov 11, 202518.8518.9518.8518.9518.95-0.79%3,050
Nov 10, 202519.1019.1019.1019.1019.10-0.26%1,000
Nov 7, 202518.9019.2518.9019.1519.150.52%17,001
Nov 6, 202518.8019.0518.8019.0519.051.33%7,328
Nov 5, 202518.9018.9018.6518.8018.80-0.79%78,294
Nov 4, 202519.2019.2018.9518.9518.95-0.79%25,540
Nov 3, 202519.2019.2019.0019.1019.10-1.80%36,000
Oct 31, 202519.4019.4519.1019.4519.45-20,210
Oct 30, 202519.5019.6519.3519.4519.450.26%22,060
Oct 29, 202519.3019.4519.1519.4019.40-0.26%25,000
Oct 28, 202519.4519.4519.2019.4519.45-27,348
Oct 27, 202519.5519.5519.1019.4519.45-0.51%100,146
Oct 23, 202519.5519.5519.4519.5519.55-9,050
Oct 22, 202519.6019.6519.4019.5519.55-24,180
Oct 21, 202519.6519.7519.5019.5519.55-0.51%56,328
Oct 20, 202519.7019.7519.5019.6519.65-1.01%12,001
Oct 17, 202519.8019.8519.5519.8519.85-42,020
Oct 16, 202519.8019.8519.8019.8519.850.25%2,059
Oct 15, 202519.7020.0019.7019.8019.800.51%18,712
Oct 14, 202519.9020.2019.7019.7019.70-0.51%38,200
Oct 13, 202519.6020.0519.4019.8019.80-56,000
Oct 9, 202520.0520.0519.7519.8019.80-1.00%16,000
Oct 8, 202520.0020.0019.8020.0020.00-27,102
Oct 7, 202519.8520.0019.5520.0020.000.25%151,283
Oct 3, 202520.1020.2019.9019.9519.95-0.75%18,001
Oct 2, 202520.2020.2020.0020.1020.10-0.25%28,864