Skip to main content
Sun Brothers Development Co., Limited (TPEX:3489)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.30
+0.10 (0.45%)
Apr 29, 2026, 1:30 PM CST

Sun Brothers Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.0022.2021.8522.2022.200.91%129,517
Apr 27, 202622.7522.8022.0022.0022.00-3.08%206,559
Apr 24, 202622.3522.9522.3022.7022.700.67%117,775
Apr 23, 202622.9022.9021.7522.5522.55-1.10%534,960
Apr 22, 202622.6022.9022.6022.8022.800.88%159,250
Apr 21, 202623.3023.3522.6022.6022.60-1.95%272,521
Apr 20, 202623.7023.7023.0023.0523.05-2.74%256,198
Apr 17, 202624.2024.2023.5523.7023.70-1.04%158,032
Apr 16, 202623.9024.0523.9023.9523.950.21%89,269
Apr 15, 202623.9024.0023.7023.9023.900.63%87,934
Apr 14, 202624.5024.5023.5023.7523.75-2.86%314,483
Apr 13, 202623.7024.4523.7024.4524.453.16%159,878
Apr 10, 202623.2023.7523.2023.7023.700.85%101,101
Apr 9, 202623.3023.8523.3023.5023.500.43%97,143
Apr 8, 202623.1023.8523.1023.4023.401.30%119,440
Apr 7, 202623.3023.4022.8523.1023.10-30,119
Apr 2, 202623.2523.2522.8023.1023.10-0.65%52,580
Apr 1, 202622.9523.2522.9523.2523.251.53%77,138
Mar 31, 202623.1023.1022.5022.9022.90-80,405
Mar 30, 202623.0523.4022.9022.9022.90-0.65%84,158
Mar 27, 202623.2023.2022.9523.0523.05-49,273
Mar 26, 202623.1023.4023.0523.0523.050.22%110,409
Mar 25, 202622.8023.0022.7523.0023.001.55%109,532
Mar 24, 202622.8023.0522.2522.6522.65-0.66%133,024
Mar 23, 202623.0023.4522.7522.8022.80-1.30%162,381
Mar 20, 202623.3023.4523.1023.1023.10-245,169
Mar 19, 202623.3023.5023.0023.1023.10-0.86%109,381
Mar 18, 202623.3023.9523.1023.3023.301.08%209,353
Mar 17, 202623.1023.3022.7023.0523.051.10%204,023
Mar 16, 202622.2022.9022.0022.8022.802.70%465,099
Mar 13, 202623.7523.7522.0022.2022.202.78%1,973,132
Mar 12, 202621.6021.6021.6021.6021.609.92%34,921
Mar 11, 202619.6019.7519.3019.6519.650.51%39,684
Mar 10, 202619.3019.6019.3019.5519.552.62%38,413
Mar 9, 202619.3019.3018.9019.0519.05-2.81%143,983
Mar 6, 202619.6019.7019.5019.6019.60-32,349
Mar 5, 202619.5019.6519.3019.6019.600.51%47,001
Mar 4, 202619.7019.7019.1019.5019.50-1.76%105,702
Mar 3, 202619.9020.0019.6019.8519.85-1.00%67,122
Mar 2, 202620.0520.1019.9020.0520.05-0.99%18,217
Feb 26, 202620.2020.3020.1520.2520.25-0.25%13,193
Feb 25, 202619.9520.3019.7520.3020.301.00%165,180
Feb 24, 202620.1520.2020.0520.1020.10-0.99%40,540
Feb 23, 202620.1020.3020.1020.3020.301.25%23,116
Feb 11, 202620.2020.2019.9020.0520.050.25%44,057
Feb 10, 202619.9520.0019.8020.0020.00-14,746
Feb 9, 202620.0520.0519.9520.0020.00-0.25%29,000
Feb 6, 202620.0520.3020.0520.0520.05-15,099
Feb 5, 202620.6520.6520.0520.0520.05-2.20%37,050
Feb 4, 202620.7020.7020.5020.5020.50-33,001
Feb 3, 202620.8020.8020.5020.5020.50-21,001
Feb 2, 202620.5020.6520.5020.5020.50-72,036
Jan 30, 202620.4020.7020.4020.5020.500.49%61,052
Jan 29, 202620.1020.5020.0520.4020.40-50,000
Jan 28, 202620.3520.4019.9020.4020.40-61,671
Jan 27, 202621.1021.3020.3020.4020.40-2.86%44,214
Jan 26, 202620.8021.0020.0021.0021.000.24%301,861
Jan 23, 202621.0021.2020.9020.9520.95-1.41%166,080
Jan 22, 202621.3521.4021.1521.2521.25-0.23%24,247
Jan 21, 202621.3021.3021.1021.3021.30-51,766
Jan 20, 202621.6521.6521.3021.3021.30-1.62%70,689
Jan 19, 202621.8021.8021.5021.6521.65-0.92%59,170
Jan 16, 202622.1522.1521.8021.8521.85-1.35%53,647
Jan 15, 202622.2022.2522.1022.1522.15-0.23%100,545
Jan 14, 202622.3022.4022.0522.2022.20-0.45%62,100
Jan 13, 202622.3022.4522.2022.3022.30-0.22%58,050
Jan 12, 202622.5022.5522.3022.3522.35-1.32%46,399
Jan 9, 202622.4022.7022.4022.6522.650.67%33,131
Jan 8, 202622.3022.5022.3022.5022.500.67%34,033
Jan 7, 202622.3522.4022.3022.3522.35-58,480
Jan 6, 202621.9522.5021.9522.3522.351.59%40,791
Jan 5, 202622.7522.8022.0022.0022.00-3.72%92,026
Jan 2, 202622.9023.0022.8522.8522.85-0.22%36,250
Dec 31, 202522.9523.0522.8522.9022.90-22,138
Dec 30, 202522.8022.9022.8022.9022.900.22%7,120
Dec 29, 202523.0023.0522.8522.8522.85-0.44%44,189
Dec 26, 202523.0023.2522.9022.9522.950.22%79,633
Dec 24, 202522.9523.0022.3522.9022.90-122,681
Dec 23, 202522.0023.2022.0022.9022.902.69%193,252
Dec 22, 202524.7524.7522.3022.3022.30-9.90%977,797
Dec 19, 202523.7024.8023.6024.7524.755.32%184,157
Dec 18, 202522.7523.5522.7523.5023.501.73%68,015
Dec 17, 202522.6023.1022.6023.1023.102.44%92,286
Dec 16, 202522.7022.7022.5022.5522.55-0.66%23,081
Dec 15, 202522.3022.7022.3022.7022.700.44%55,000
Dec 12, 202522.7022.8522.6022.6022.600.22%40,108
Dec 11, 202522.4022.6022.3022.5522.552.27%60,381
Dec 10, 202523.4523.4522.0522.0522.05-4.55%262,621
Dec 9, 202522.8023.3022.5023.1023.102.44%239,753
Dec 8, 202521.7022.9521.5522.5522.554.88%199,192
Dec 5, 202520.8021.6520.6021.5021.504.37%149,510
Dec 4, 202520.0020.7520.0020.6020.603.00%67,104
Dec 3, 202519.8520.1019.7520.0020.001.01%61,009
Dec 2, 202519.7519.8019.7519.8019.800.51%19,318
Dec 1, 202519.7519.7519.6519.7019.70-0.76%16,199
Nov 28, 202519.7019.8519.7019.8519.851.02%35,305
Nov 27, 202519.6019.7019.6019.6519.650.77%13,344
Nov 26, 202519.2519.6519.2519.5019.501.56%56,334
Nov 25, 202519.1019.2019.1019.2019.200.79%29,224
Nov 24, 202519.1019.1518.9519.0519.05-0.26%21,031