AimCore Technology Co., Ltd (TPEX:3615)
Taiwan
· Delayed Price · Currency is TWD 32.80
+2.95 (9.88%)
Apr 29, 2026, 1:24 PM CST
AimCore Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.05 | 32.80 | 29.55 | 32.80 | 32.80 | 9.88% | 2,529,604 |
| Apr 28, 2026 | 29.70 | 30.15 | 29.20 | 29.85 | 29.85 | -0.33% | 737,747 |
| Apr 27, 2026 | 30.20 | 30.20 | 27.80 | 29.95 | 29.95 | -0.66% | 1,826,146 |
| Apr 24, 2026 | 31.20 | 31.50 | 30.10 | 30.15 | 30.15 | -3.37% | 1,254,624 |
| Apr 23, 2026 | 33.60 | 33.80 | 30.20 | 31.20 | 31.20 | -6.31% | 2,334,867 |
| Apr 22, 2026 | 34.85 | 35.10 | 33.30 | 33.30 | 33.30 | -4.03% | 1,910,196 |
| Apr 21, 2026 | 37.50 | 37.50 | 34.60 | 34.70 | 34.70 | -3.88% | 4,283,610 |
| Apr 20, 2026 | 35.20 | 37.25 | 35.10 | 36.10 | 36.10 | 3.44% | 7,734,643 |
| Apr 17, 2026 | 34.00 | 35.65 | 34.00 | 34.90 | 34.90 | 7.55% | 8,980,972 |
| Apr 16, 2026 | 32.65 | 33.10 | 32.15 | 32.45 | 32.45 | -0.15% | 1,020,041 |
| Apr 15, 2026 | 32.10 | 32.55 | 31.60 | 32.50 | 32.50 | 2.52% | 1,240,120 |
| Apr 14, 2026 | 31.50 | 32.20 | 31.05 | 31.70 | 31.70 | 1.77% | 1,266,557 |
| Apr 13, 2026 | 30.90 | 31.80 | 30.55 | 31.15 | 31.15 | -0.48% | 918,162 |
| Apr 10, 2026 | 32.35 | 32.55 | 30.90 | 31.30 | 31.30 | -2.64% | 1,514,805 |
| Apr 9, 2026 | 32.85 | 32.90 | 32.10 | 32.15 | 32.15 | -1.98% | 1,246,019 |
| Apr 8, 2026 | 32.55 | 33.95 | 32.50 | 32.80 | 32.80 | 2.66% | 1,725,944 |
| Apr 7, 2026 | 32.65 | 33.50 | 31.60 | 31.95 | 31.95 | -1.84% | 1,374,404 |
| Apr 2, 2026 | 32.20 | 33.65 | 31.30 | 32.55 | 32.55 | 1.09% | 3,162,129 |
| Apr 1, 2026 | 32.00 | 32.20 | 31.30 | 32.20 | 32.20 | 5.23% | 1,178,231 |
| Mar 31, 2026 | 31.45 | 32.80 | 30.55 | 30.60 | 30.60 | -4.67% | 1,328,923 |
| Mar 30, 2026 | 33.35 | 33.50 | 31.80 | 32.10 | 32.10 | -6.28% | 1,609,983 |
| Mar 27, 2026 | 32.00 | 34.60 | 31.35 | 34.25 | 34.25 | 5.06% | 4,331,274 |
| Mar 26, 2026 | 32.00 | 34.15 | 31.60 | 32.60 | 32.60 | 2.84% | 3,430,769 |
| Mar 25, 2026 | 31.50 | 32.10 | 31.00 | 31.70 | 31.70 | 2.42% | 1,622,619 |
| Mar 24, 2026 | 31.90 | 32.00 | 29.60 | 30.95 | 30.95 | 0.81% | 1,924,427 |
| Mar 23, 2026 | 32.25 | 32.60 | 30.70 | 30.70 | 30.70 | -9.04% | 2,421,143 |
| Mar 20, 2026 | 33.85 | 36.50 | 33.75 | 33.75 | 33.75 | 1.20% | 5,474,472 |
| Mar 19, 2026 | 34.30 | 35.00 | 33.25 | 33.35 | 33.35 | -3.33% | 2,102,345 |
| Mar 18, 2026 | 34.55 | 35.15 | 33.30 | 34.50 | 34.50 | 1.47% | 2,869,437 |
| Mar 17, 2026 | 35.35 | 36.60 | 33.95 | 34.00 | 34.00 | -3.68% | 4,661,637 |
| Mar 16, 2026 | 37.05 | 37.50 | 34.35 | 35.30 | 35.30 | -5.36% | 5,935,968 |
| Mar 13, 2026 | 35.95 | 37.90 | 35.75 | 37.30 | 37.30 | 6.27% | 18,267,500 |
| Mar 12, 2026 | 31.60 | 35.10 | 31.05 | 35.10 | 35.10 | 9.86% | 7,001,766 |
| Mar 11, 2026 | 29.50 | 32.60 | 29.30 | 31.95 | 31.95 | 5.62% | 2,991,200 |
| Mar 10, 2026 | 30.80 | 30.80 | 29.50 | 30.25 | 30.25 | 2.37% | 2,454,152 |
| Mar 9, 2026 | 29.65 | 30.55 | 29.55 | 29.55 | 29.55 | -9.91% | 2,007,926 |
| Mar 6, 2026 | 33.20 | 35.25 | 31.90 | 32.80 | 32.80 | -1.94% | 4,961,228 |
| Mar 5, 2026 | 35.00 | 35.90 | 32.90 | 33.45 | 33.45 | 2.45% | 7,324,773 |
| Mar 4, 2026 | 35.50 | 36.70 | 32.10 | 32.65 | 32.65 | -8.16% | 11,728,280 |
| Mar 3, 2026 | 35.00 | 35.55 | 34.00 | 35.55 | 35.55 | 9.89% | 10,124,200 |
| Mar 2, 2026 | 28.25 | 32.35 | 28.05 | 32.35 | 32.35 | 9.85% | 7,136,052 |
| Feb 26, 2026 | 29.40 | 29.75 | 28.70 | 29.45 | 29.45 | -2.64% | 2,905,338 |
| Feb 25, 2026 | 27.80 | 30.30 | 27.80 | 30.25 | 30.25 | 9.60% | 9,652,873 |
| Feb 24, 2026 | 26.45 | 27.95 | 26.05 | 27.60 | 27.60 | 5.34% | 1,795,280 |
| Feb 23, 2026 | 25.85 | 26.45 | 25.40 | 26.20 | 26.20 | 1.55% | 1,111,618 |
| Feb 11, 2026 | 25.70 | 26.10 | 25.50 | 25.80 | 25.80 | 0.19% | 1,461,305 |
| Feb 10, 2026 | 27.40 | 27.40 | 25.75 | 25.75 | 25.75 | -7.37% | 3,709,835 |
| Feb 9, 2026 | 31.40 | 31.70 | 27.50 | 27.80 | 27.80 | -5.28% | 19,564,010 |
| Feb 6, 2026 | 27.45 | 29.35 | 27.00 | 29.35 | 29.35 | 9.93% | 14,093,550 |
| Feb 5, 2026 | 27.95 | 29.40 | 26.55 | 26.70 | 26.70 | -3.26% | 9,442,438 |
| Feb 4, 2026 | 26.25 | 27.70 | 26.10 | 27.60 | 27.60 | 7.18% | 3,396,037 |
| Feb 3, 2026 | 25.35 | 25.75 | 24.95 | 25.75 | 25.75 | 3.00% | 348,589 |
| Feb 2, 2026 | 25.70 | 25.70 | 24.35 | 25.00 | 25.00 | -2.91% | 782,809 |
| Jan 30, 2026 | 25.85 | 25.85 | 25.25 | 25.75 | 25.75 | -0.77% | 529,250 |
| Jan 29, 2026 | 26.25 | 26.25 | 25.40 | 25.95 | 25.95 | -1.14% | 695,476 |
| Jan 28, 2026 | 25.75 | 26.30 | 25.25 | 26.25 | 26.25 | 2.54% | 979,381 |
| Jan 27, 2026 | 26.25 | 26.50 | 25.50 | 25.60 | 25.60 | -2.10% | 552,044 |
| Jan 26, 2026 | 26.70 | 27.50 | 25.95 | 26.15 | 26.15 | -0.38% | 1,143,738 |
| Jan 23, 2026 | 25.50 | 26.35 | 25.10 | 26.25 | 26.25 | 3.35% | 708,505 |
| Jan 22, 2026 | 26.45 | 26.60 | 25.35 | 25.40 | 25.40 | -2.50% | 752,290 |
| Jan 21, 2026 | 26.40 | 26.75 | 25.95 | 26.05 | 26.05 | -2.43% | 616,528 |
| Jan 20, 2026 | 26.10 | 26.80 | 25.80 | 26.70 | 26.70 | 2.50% | 729,515 |
| Jan 19, 2026 | 26.00 | 26.60 | 25.85 | 26.05 | 26.05 | 0.19% | 621,116 |
| Jan 16, 2026 | 26.50 | 26.80 | 26.00 | 26.00 | 26.00 | -0.76% | 787,440 |
| Jan 15, 2026 | 26.10 | 26.65 | 25.70 | 26.20 | 26.20 | 1.55% | 790,215 |
| Jan 14, 2026 | 25.15 | 26.30 | 25.15 | 25.80 | 25.80 | 2.58% | 683,092 |
| Jan 13, 2026 | 26.05 | 26.30 | 25.05 | 25.15 | 25.15 | -2.33% | 624,724 |
| Jan 12, 2026 | 25.75 | 26.05 | 25.60 | 25.75 | 25.75 | 0.59% | 420,063 |
| Jan 9, 2026 | 25.90 | 25.90 | 24.95 | 25.60 | 25.60 | -1.16% | 759,999 |
| Jan 8, 2026 | 27.15 | 27.15 | 25.65 | 25.90 | 25.90 | -4.43% | 1,648,263 |
| Jan 7, 2026 | 26.75 | 28.40 | 26.35 | 27.10 | 27.10 | 2.26% | 5,981,805 |
| Jan 6, 2026 | 25.55 | 26.90 | 25.20 | 26.50 | 26.50 | 4.74% | 3,652,268 |
| Jan 5, 2026 | 26.70 | 27.55 | 24.55 | 25.30 | 25.30 | -4.17% | 2,903,586 |
| Jan 2, 2026 | 24.90 | 26.45 | 24.85 | 26.40 | 26.40 | 7.10% | 2,543,478 |
| Dec 31, 2025 | 25.60 | 25.70 | 24.65 | 24.65 | 24.65 | -2.38% | 605,003 |
| Dec 30, 2025 | 25.40 | 25.95 | 24.95 | 25.25 | 25.25 | -0.59% | 923,371 |
| Dec 29, 2025 | 24.15 | 25.45 | 24.15 | 25.40 | 25.40 | 5.39% | 1,573,925 |
| Dec 26, 2025 | 24.40 | 24.45 | 23.90 | 24.10 | 24.10 | -1.23% | 364,692 |
| Dec 24, 2025 | 24.50 | 24.85 | 24.15 | 24.40 | 24.40 | 0.83% | 507,360 |
| Dec 23, 2025 | 24.75 | 24.75 | 24.10 | 24.20 | 24.20 | -1.63% | 689,790 |
| Dec 22, 2025 | 24.30 | 25.20 | 24.05 | 24.60 | 24.60 | 1.23% | 1,054,995 |
| Dec 19, 2025 | 23.85 | 25.60 | 23.85 | 24.30 | 24.30 | 4.29% | 4,313,604 |
| Dec 18, 2025 | 23.45 | 23.95 | 23.25 | 23.30 | 23.30 | -0.64% | 283,221 |
| Dec 17, 2025 | 24.00 | 24.05 | 23.35 | 23.45 | 23.45 | -1.47% | 272,276 |
| Dec 16, 2025 | 24.05 | 24.40 | 23.70 | 23.80 | 23.80 | -0.42% | 734,982 |
| Dec 15, 2025 | 23.00 | 24.00 | 23.00 | 23.90 | 23.90 | 3.91% | 663,066 |
| Dec 12, 2025 | 23.00 | 23.40 | 23.00 | 23.00 | 23.00 | 0.44% | 223,578 |
| Dec 11, 2025 | 22.90 | 23.05 | 22.70 | 22.90 | 22.90 | - | 259,833 |
| Dec 10, 2025 | 23.00 | 23.20 | 22.90 | 22.90 | 22.90 | -0.43% | 122,989 |
| Dec 9, 2025 | 23.20 | 23.30 | 22.90 | 23.00 | 23.00 | -0.86% | 229,449 |
| Dec 8, 2025 | 23.15 | 23.30 | 22.90 | 23.20 | 23.20 | 0.65% | 163,057 |
| Dec 5, 2025 | 23.50 | 23.55 | 22.95 | 23.05 | 23.05 | -1.91% | 219,251 |
| Dec 4, 2025 | 23.45 | 23.65 | 23.25 | 23.50 | 23.50 | 0.64% | 177,055 |
| Dec 3, 2025 | 23.15 | 23.95 | 23.10 | 23.35 | 23.35 | 0.65% | 248,312 |
| Dec 2, 2025 | 23.15 | 23.25 | 22.95 | 23.20 | 23.20 | -0.22% | 248,086 |
| Dec 1, 2025 | 23.85 | 23.85 | 23.20 | 23.25 | 23.25 | -2.31% | 195,765 |
| Nov 28, 2025 | 24.00 | 24.05 | 23.75 | 23.80 | 23.80 | -0.63% | 242,414 |
| Nov 27, 2025 | 24.05 | 24.45 | 23.95 | 23.95 | 23.95 | -0.83% | 360,699 |
| Nov 26, 2025 | 23.80 | 24.75 | 23.55 | 24.15 | 24.15 | 3.43% | 957,612 |
| Nov 25, 2025 | 23.00 | 23.60 | 23.00 | 23.35 | 23.35 | 1.74% | 171,959 |