Skip to main content
Bull Will Co., Ltd. (TPEX:6259)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.20
+0.65 (3.02%)
Apr 29, 2026, 1:30 PM CST

Bull Will Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.0023.1521.1522.2022.203.02%1,048,088
Apr 28, 202619.7521.5519.7521.5521.559.95%345,420
Apr 27, 202619.8019.8018.8519.6019.600.77%324,464
Apr 24, 202620.9021.0019.2019.4519.45-6.04%395,445
Apr 23, 202622.9523.6519.9520.7020.70-6.55%818,031
Apr 22, 202622.3022.8021.3522.1522.15-0.67%545,122
Apr 21, 202623.0023.4521.8522.3022.30-3.04%842,970
Apr 20, 202623.7025.4522.9023.0023.00-1.71%748,929
Apr 17, 202623.8024.7522.6523.4023.40-3.51%1,454,321
Apr 16, 202623.3524.5522.8524.2524.258.50%3,482,825
Apr 15, 202620.5022.3520.4522.3522.359.83%1,947,731
Apr 14, 202621.7522.0019.5520.3520.35-3.10%1,160,079
Apr 13, 202620.9021.0020.2021.0021.009.95%804,849
Apr 10, 202618.0519.1018.0519.1019.109.77%937,445
Apr 9, 202617.3017.6017.3017.4017.400.58%27,797
Apr 8, 202617.0517.3517.0517.3017.301.76%6,761
Apr 7, 202617.5017.6517.0017.0017.00-37,090
Apr 2, 202617.3017.3016.8017.0017.00-1.73%25,412
Apr 1, 202617.7017.7017.3017.3017.300.29%20,043
Mar 31, 202617.5517.6517.0517.2517.25-2.27%33,806
Mar 30, 202617.5017.7517.5017.6517.65-0.56%30,518
Mar 27, 202617.7017.7517.5017.7517.750.57%42,187
Mar 26, 202617.4017.6517.4017.6517.650.86%29,428
Mar 25, 202617.4517.5017.3017.5017.501.45%4,626
Mar 24, 202617.3017.6017.2517.2517.25-0.29%44,666
Mar 23, 202617.1017.4017.1017.3017.301.17%10,005
Mar 20, 202617.5017.5017.0017.1017.10-1.72%65,244
Mar 19, 202617.7017.8017.3017.4017.40-2.25%21,594
Mar 18, 202618.1518.2517.5017.8017.80-1.66%97,813
Mar 17, 202617.8518.2517.8518.1018.101.69%31,219
Mar 16, 202617.8517.9017.7017.8017.800.56%28,045
Mar 13, 202617.1017.7517.0017.7017.700.57%71,388
Mar 12, 202617.3517.8517.3517.6017.601.73%54,057
Mar 11, 202617.0517.4517.0517.3017.301.47%11,614
Mar 10, 202617.3017.3017.0517.0517.050.29%3,600
Mar 9, 202616.7017.0016.7017.0017.00-2.86%44,076
Mar 6, 202617.5017.5017.4017.5017.50-12,157
Mar 5, 202617.8517.8517.2517.5017.501.45%51,346
Mar 4, 202617.3017.5017.1517.2517.25-4.17%38,524
Mar 3, 202618.5018.6017.9018.0018.00-2.70%91,966
Mar 2, 202617.2018.6017.2018.5018.505.41%75,415
Feb 26, 202617.4517.7017.4517.5517.550.57%26,155
Feb 25, 202617.9517.9517.4017.4517.45-0.57%24,617
Feb 24, 202617.3518.0517.3517.5517.550.29%116,995
Feb 23, 202618.0018.0017.5017.5017.50-2.51%99,793
Feb 11, 202618.0018.1017.8017.9517.95-0.28%95,482
Feb 10, 202618.1518.7017.8018.0018.003.15%227,684
Feb 9, 202617.3517.5017.1017.4517.452.65%39,312
Feb 6, 202616.8017.5516.7517.0017.000.29%53,427
Feb 5, 202616.8517.1516.8516.9516.95-0.29%70,049
Feb 4, 202616.8017.1016.8017.0017.001.19%56,151
Feb 3, 202617.0017.0016.7516.8016.80-1.18%38,199
Feb 2, 202617.1017.1017.0017.0017.00-0.87%44,300
Jan 30, 202617.0017.5017.0017.1517.15-27,592
Jan 29, 202617.6517.6517.1517.1517.15-2.83%108,572
Jan 28, 202617.8017.9517.6017.6517.65-1.12%49,689
Jan 27, 202617.8517.9517.5017.8517.851.42%64,460
Jan 26, 202617.5517.8017.4517.6017.60-0.28%39,627
Jan 23, 202617.5017.9517.5017.6517.65-1.94%43,367
Jan 22, 202617.5018.0017.5018.0018.002.86%40,026
Jan 21, 202617.6017.6017.4017.5017.50-0.57%25,064
Jan 20, 202617.7517.7517.4017.6017.60-0.85%99,763
Jan 19, 202617.8018.1517.6017.7517.75-0.28%199,352
Jan 16, 202617.7517.9017.7017.8017.80-1.39%56,706
Jan 15, 202618.0018.3018.0018.0518.051.69%110,652
Jan 14, 202617.2018.0017.2017.7517.753.80%169,031
Jan 13, 202617.4517.7517.0017.1017.10-3.12%189,670
Jan 12, 202618.2518.2517.6517.6517.65-3.29%163,152
Jan 9, 202618.1018.6018.1018.2518.251.96%122,817
Jan 8, 202617.9518.1517.9017.9017.90-0.56%80,570
Jan 7, 202618.1518.3517.8518.0018.00-118,647
Jan 6, 202618.4518.9018.0018.0018.00-3.23%408,337
Jan 5, 202620.0020.0018.5018.6018.602.20%1,566,641
Jan 2, 202617.5518.5017.5518.2018.201.39%159,730
Dec 31, 202517.9518.1517.8517.9517.95-0.28%69,145
Dec 30, 202518.5018.5017.7018.0018.00-2.70%197,795
Dec 29, 202518.7018.9018.4018.5018.50-1.86%144,321
Dec 26, 202518.2019.6018.2018.8518.854.72%785,008
Dec 24, 202517.6018.2517.6018.0018.003.45%157,923
Dec 23, 202517.4017.8017.3017.4017.400.29%73,143
Dec 22, 202517.4017.6017.1517.3517.35-0.29%72,256
Dec 19, 202517.7017.7017.3017.4017.40-1.14%51,271
Dec 18, 202517.6517.7517.4017.6017.600.28%63,798
Dec 17, 202517.4518.1517.4017.5517.550.57%186,195
Dec 16, 202517.7017.8517.1517.4517.45-2.24%137,138
Dec 15, 202517.7518.0017.6017.8517.85-0.83%204,981
Dec 12, 202518.1518.3517.6518.0018.001.41%284,215
Dec 11, 202517.5518.8017.3017.7517.753.80%707,548
Dec 10, 202516.4017.7016.2017.1017.105.56%230,340
Dec 9, 202516.0516.2515.9516.2016.202.21%114,749
Dec 8, 202516.7016.7015.8015.8515.85-4.80%284,302
Dec 5, 202517.5517.6016.6516.6516.65-3.20%174,329
Dec 4, 202516.5518.0016.5517.2017.204.56%506,363
Dec 3, 202516.2017.3516.0016.4516.454.11%672,199
Dec 2, 202515.7516.2015.7515.8015.80-0.94%10,001
Dec 1, 202516.2016.2015.9515.9515.95-23,000
Nov 28, 202516.0016.0015.9515.9515.951.59%16,148
Nov 27, 202515.7015.7015.7015.7015.70-1.57%5,007
Nov 26, 202516.0016.0015.8515.9515.95-0.31%6,027
Nov 25, 202516.0016.0016.0016.0016.00-20,378