Skip to main content
Pili International Multimedia Co.,Ltd. (TPEX:8450)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.75
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

TPEX:8450 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.7516.7516.3516.7516.750.90%8,781
Apr 27, 202616.6516.9516.5016.6016.60-0.30%19,312
Apr 24, 202616.9017.3516.6516.6516.65-1.48%30,952
Apr 23, 202616.8016.9516.7516.9016.90-0.59%29,663
Apr 22, 202617.3017.3016.8017.0017.00-0.29%56,460
Apr 21, 202617.1017.2016.8017.0517.05-0.87%15,934
Apr 20, 202617.6517.6516.9517.2017.20-1.43%39,194
Apr 17, 202617.7517.7517.1017.4517.45-0.29%24,464
Apr 16, 202617.9517.9517.2017.5017.50-28,135
Apr 15, 202617.7017.7517.3017.5017.50-0.28%31,894
Apr 14, 202617.8017.8017.0517.5517.55-1.96%44,281
Apr 13, 202618.2018.4517.4017.9017.904.07%97,793
Apr 10, 202617.4517.4516.9017.2017.200.88%28,310
Apr 9, 202617.3517.3516.8017.0517.05-0.87%53,122
Apr 8, 202617.5517.5517.0017.2017.201.18%18,735
Apr 7, 202617.3517.4016.9017.0017.00-3.41%43,801
Apr 2, 202617.8517.8517.1517.6017.601.73%86,107
Apr 1, 202617.4518.1517.1517.3017.30-54,171
Mar 31, 202617.0518.6017.0517.3017.301.17%147,936
Mar 30, 202617.9517.9517.0017.1017.10-3.93%81,497
Mar 27, 202618.0518.4017.7017.8017.80-1.11%58,785
Mar 26, 202618.2518.2517.9018.0018.00-0.28%14,673
Mar 25, 202618.2518.6517.6518.0518.05-0.55%72,457
Mar 24, 202618.5518.7017.5518.1518.150.28%231,676
Mar 23, 202617.2018.2516.9518.1018.105.23%121,538
Mar 20, 202617.3017.3016.9517.2017.20-142,751
Mar 19, 202616.8517.2516.8017.2017.202.08%54,507
Mar 18, 202617.2017.2016.7016.8516.85-0.88%290,502
Mar 17, 202616.9517.0016.8017.0017.00-28,887
Mar 16, 202617.1017.1016.8017.0017.00-0.58%18,020
Mar 13, 202617.3517.3516.9517.1017.100.59%38,598
Mar 12, 202617.0017.0016.5517.0017.00-56,747
Mar 11, 202617.1017.1016.8517.0017.00-0.58%25,282
Mar 10, 202617.2017.2016.9017.1017.10-8,005
Mar 9, 202616.6517.2016.5017.1017.100.29%54,711
Mar 6, 202617.1017.1017.0017.0517.050.29%13,685
Mar 5, 202617.1517.1516.7017.0017.001.49%29,608
Mar 4, 202617.4517.4516.7516.7516.75-1.47%20,313
Mar 3, 202617.1517.1516.7017.0017.00-0.58%56,734
Mar 2, 202617.0017.2016.8017.1017.10-0.29%81,018
Feb 26, 202616.9517.1516.9017.1517.150.29%71,087
Feb 25, 202617.1017.1016.7017.1017.10-43,827
Feb 24, 202617.0517.1016.9017.1017.100.29%48,071
Feb 23, 202617.0017.4516.8017.0517.050.29%57,297
Feb 11, 202616.9517.1016.8017.0017.00-46,819
Feb 10, 202617.0017.0016.9017.0017.00-9,913
Feb 9, 202617.0017.1017.0017.0017.00-17,051
Feb 6, 202617.0017.0016.7017.0017.00-35,035
Feb 5, 202616.6017.0516.6017.0017.00-10,947
Feb 4, 202617.0517.0516.9017.0017.000.29%17,595
Feb 3, 202617.0017.1016.8516.9516.95-36,259
Feb 2, 202616.7516.9516.4516.9516.950.59%98,176
Jan 30, 202617.0017.0016.5516.8516.85-0.88%37,877
Jan 29, 202617.1017.1016.8017.0017.00-31,736
Jan 28, 202617.0017.0516.8517.0017.00-0.58%27,595
Jan 27, 202616.9517.1016.9517.1017.10-30,103
Jan 26, 202617.1017.1016.9517.1017.100.29%29,760
Jan 23, 202617.2017.2016.8517.0517.05-20,628
Jan 22, 202617.2517.2516.8517.0517.05-37,648
Jan 21, 202617.0017.1516.9017.0517.050.29%51,623
Jan 20, 202616.9017.0516.7517.0017.00-41,897
Jan 19, 202617.1017.1016.7017.0017.00-146,815
Jan 16, 202617.2017.2016.9017.0017.00-1.16%44,256
Jan 15, 202617.3017.3017.0017.2017.20-0.29%72,114
Jan 14, 202617.0017.3517.0017.2517.251.17%98,225
Jan 13, 202616.5017.1016.5017.0517.051.49%46,534
Jan 12, 202617.0017.2016.8016.8016.80-1.18%50,877
Jan 9, 202617.0017.2516.8017.0017.00-34,269
Jan 8, 202617.0517.1016.9017.0017.00-26,043
Jan 7, 202616.8517.1016.7017.0017.00-0.87%29,641
Jan 6, 202616.8517.1516.5017.1517.150.29%30,459
Jan 5, 202617.0517.1016.9017.1017.100.29%32,609
Jan 2, 202617.1017.4017.0017.0517.05-1.16%64,632
Dec 31, 202517.5517.7017.2517.2517.25-0.58%35,563
Dec 30, 202517.6517.6517.1517.3517.350.29%28,191
Dec 29, 202517.2517.5017.1017.3017.300.29%25,786
Dec 26, 202517.2017.2517.2017.2517.250.29%33,622
Dec 24, 202517.2517.2517.1017.2017.200.58%18,240
Dec 23, 202517.3017.3517.0517.1017.10-0.29%53,752
Dec 22, 202517.1017.2517.1017.1517.15-1.44%21,846
Dec 19, 202517.4017.5017.2017.4017.40-16,231
Dec 18, 202517.4517.4517.0017.4017.400.58%27,741
Dec 17, 202517.2517.3517.1517.3017.300.87%27,062
Dec 16, 202517.4517.4517.1017.1517.15-1.15%22,325
Dec 15, 202517.1017.3517.0517.3517.350.87%28,125
Dec 12, 202517.0517.4517.0517.2017.201.18%27,024
Dec 11, 202517.5517.5517.0017.0017.00-2.02%50,526
Dec 10, 202517.4017.7517.3017.3517.35-0.29%14,919
Dec 9, 202517.3017.7517.3017.4017.400.87%26,577
Dec 8, 202517.9517.9517.2017.2517.25-2.27%34,267
Dec 5, 202517.4017.7517.4017.6517.651.15%42,329
Dec 4, 202517.3017.8017.2517.4517.450.58%31,565
Dec 3, 202517.1517.3517.1017.3517.352.06%30,383
Dec 2, 202517.1517.4516.9517.0017.00-0.58%45,485
Dec 1, 202517.4517.4517.1017.1017.10-1.72%12,242
Nov 28, 202517.7517.7517.2017.4017.401.16%10,862
Nov 27, 202517.4017.4016.9017.2017.20-0.29%9,507
Nov 26, 202517.0517.3017.0517.2517.251.17%20,509
Nov 25, 202517.1517.4516.6517.0517.05-36,671
Nov 24, 202517.1017.1017.0017.0517.050.59%14,819