Skip to main content
Arizona Metals Corp. (TSX:AMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.590
0.00 (0.00%)
At close: Mar 6, 2026

Arizona Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.580.590.580.590.59-97,763
Mar 5, 20260.630.630.580.590.59-6.35%457,982
Mar 4, 20260.620.640.610.630.635.00%173,560
Mar 3, 20260.620.620.590.600.60-4.76%224,468
Mar 2, 20260.670.670.630.630.63-4.55%172,087
Feb 27, 20260.600.670.590.660.6610.00%680,660
Feb 26, 20260.630.630.600.600.60-1.64%431,294
Feb 25, 20260.620.630.610.610.61-3.17%69,539
Feb 24, 20260.610.630.600.630.635.00%216,971
Feb 23, 20260.590.610.580.600.603.45%485,310
Feb 20, 20260.570.580.560.580.583.57%166,174
Feb 19, 20260.550.560.550.560.561.82%172,930
Feb 18, 20260.570.580.550.550.55-1.79%180,546
Feb 17, 20260.610.610.550.560.56-5.08%511,670
Feb 13, 20260.590.620.560.590.591.72%899,953
Feb 12, 20260.670.680.570.580.58-13.43%922,377
Feb 11, 20260.660.670.640.670.671.52%211,011
Feb 10, 20260.680.680.630.660.66-163,392
Feb 9, 20260.660.670.650.660.662.33%99,115
Feb 6, 20260.640.660.630.650.652.38%221,465
Feb 5, 20260.650.650.580.630.63-4.55%801,663
Feb 4, 20260.670.680.650.660.66-1.49%432,583
Feb 3, 20260.660.670.650.670.671.52%571,727
Feb 2, 20260.670.680.650.660.66-0.75%587,843
Jan 30, 20260.740.740.670.670.67-11.33%603,598
Jan 29, 20260.790.820.750.750.75-3.85%1,280,941
Jan 28, 20260.780.790.770.780.78-203,504
Jan 27, 20260.790.800.780.780.78-2.50%239,058
Jan 26, 20260.780.820.780.800.80-667,457
Jan 23, 20260.760.800.760.800.803.90%286,164
Jan 22, 20260.760.780.750.770.77-145,244
Jan 21, 20260.780.790.770.770.77-1.28%451,628
Jan 20, 20260.770.800.750.780.78-455,310
Jan 19, 20260.800.800.780.780.78-2.50%97,183
Jan 16, 20260.800.800.760.800.80-283,974
Jan 15, 20260.790.820.790.800.801.27%240,615
Jan 14, 20260.770.810.770.790.791.28%792,759
Jan 13, 20260.760.780.740.780.781.30%596,655
Jan 12, 20260.780.790.770.770.771.32%170,261
Jan 9, 20260.770.770.760.760.760.66%178,871
Jan 8, 20260.770.780.750.760.76-1.95%51,851
Jan 7, 20260.760.780.750.770.77-1.28%358,069
Jan 6, 20260.740.790.740.780.781.30%340,367
Jan 5, 20260.750.800.750.770.771.32%381,433
Jan 2, 20260.710.760.710.760.765.56%235,598
Dec 31, 20250.750.750.710.720.72-1.37%116,717
Dec 30, 20250.730.750.710.730.73-1.35%338,798
Dec 29, 20250.750.800.720.740.741.37%519,071
Dec 24, 20250.730.740.680.730.732.82%223,001
Dec 23, 20250.690.740.690.710.711.43%458,774
Dec 22, 20250.680.730.660.700.706.06%695,120
Dec 19, 20250.630.660.620.660.664.76%256,106
Dec 18, 20250.620.650.610.630.635.00%370,750
Dec 17, 20250.550.620.550.600.6011.11%835,799
Dec 16, 20250.550.560.530.540.54-1.82%858,488
Dec 15, 20250.600.600.540.550.55-3.51%661,341
Dec 12, 20250.580.600.560.570.57-3.39%438,988
Dec 11, 20250.590.600.580.590.59-282,220
Dec 10, 20250.590.610.590.590.59-1.67%82,031
Dec 9, 20250.630.630.590.600.60-3.23%281,675
Dec 8, 20250.640.640.620.620.62-237,784
Dec 5, 20250.640.650.620.620.62-3.13%283,440
Dec 4, 20250.640.650.620.640.643.23%303,551
Dec 3, 20250.670.670.620.620.62-6.06%602,917
Dec 2, 20250.620.660.600.660.6610.00%1,001,590
Dec 1, 20250.560.610.540.600.607.14%513,819
Nov 28, 20250.570.570.550.560.561.82%87,781
Nov 27, 20250.560.560.550.550.551.85%33,699
Nov 26, 20250.520.570.520.540.543.85%507,823
Nov 25, 20250.550.550.520.520.52-1.89%441,538
Nov 24, 20250.540.540.520.530.53-170,417
Nov 21, 20250.510.540.510.530.533.92%313,555
Nov 20, 20250.510.550.510.510.51-0.97%238,928
Nov 19, 20250.530.550.510.520.52-0.96%453,491
Nov 18, 20250.540.550.500.520.52-7.14%1,355,111
Nov 17, 20250.550.570.550.560.56-1.75%251,757
Nov 14, 20250.560.580.550.570.57-1.72%362,046
Nov 13, 20250.610.610.570.580.58-6.45%187,946
Nov 12, 20250.590.630.590.620.625.08%387,648
Nov 11, 20250.590.600.590.590.59-1.67%110,472
Nov 10, 20250.610.620.570.600.601.69%334,312
Nov 7, 20250.610.610.590.590.59-1.67%158,392
Nov 6, 20250.610.610.580.600.601.69%116,969
Nov 5, 20250.610.620.590.590.59-1.67%290,902
Nov 4, 20250.640.640.600.600.60-4.76%231,339
Nov 3, 20250.660.660.620.630.63-3.08%205,213
Oct 31, 20250.660.660.640.650.651.56%285,927
Oct 30, 20250.670.680.640.640.64-1.54%360,776
Oct 29, 20250.670.680.650.650.65-2.99%264,312
Oct 28, 20250.630.680.630.670.674.69%447,719
Oct 27, 20250.700.700.640.640.64-5.88%242,421
Oct 24, 20250.680.700.660.680.681.49%244,326
Oct 23, 20250.670.690.650.670.67-423,385
Oct 22, 20250.680.680.630.670.67-4.29%1,103,638
Oct 21, 20250.700.720.680.700.70-6.67%773,125
Oct 20, 20250.760.770.730.750.752.74%359,477
Oct 17, 20250.770.800.720.730.73-6.41%689,190
Oct 16, 20250.790.830.770.780.78-2.50%976,049
Oct 15, 20250.840.840.780.800.80-3.61%346,961
Oct 14, 20250.810.840.770.830.837.79%704,250