Skip to main content
Arizona Metals Corp. (TSX:AMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.560
0.00 (0.00%)
Apr 28, 2026, 3:51 PM EST

Arizona Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.560.570.540.560.56-129,651
Apr 27, 20260.580.580.550.560.56-1.75%151,567
Apr 24, 20260.560.580.560.570.571.79%29,406
Apr 23, 20260.570.570.550.560.56-5.08%87,208
Apr 22, 20260.580.590.560.590.595.36%167,199
Apr 21, 20260.590.590.560.560.56-3.45%134,336
Apr 20, 20260.600.600.580.580.58-3.33%69,949
Apr 17, 20260.610.620.600.600.603.45%192,100
Apr 16, 20260.590.610.580.580.58-1.69%140,042
Apr 15, 20260.590.590.570.590.593.51%86,879
Apr 14, 20260.590.600.570.570.57-184,297
Apr 13, 20260.570.610.560.570.571.79%158,194
Apr 10, 20260.570.580.550.560.56-0.88%32,497
Apr 9, 20260.530.570.530.570.5710.78%215,793
Apr 8, 20260.560.560.500.510.51-7.27%659,988
Apr 7, 20260.550.550.530.550.55-53,647
Apr 6, 20260.560.570.540.550.55-1.79%109,457
Apr 2, 20260.530.580.530.560.56-1.75%120,595
Apr 1, 20260.560.580.560.570.575.56%190,385
Mar 31, 20260.510.550.510.540.5411.34%291,798
Mar 30, 20260.490.510.490.490.49-2.02%466,518
Mar 27, 20260.500.500.480.500.50-1.00%621,334
Mar 26, 20260.520.530.500.500.50-1.96%353,859
Mar 25, 20260.530.530.510.510.51-1.92%156,545
Mar 24, 20260.500.530.500.520.521.96%113,956
Mar 23, 20260.500.520.500.510.513.03%100,333
Mar 20, 20260.510.510.480.500.50-1.00%602,299
Mar 19, 20260.510.520.490.500.50-5.66%254,158
Mar 18, 20260.540.540.510.530.53-295,696
Mar 17, 20260.520.530.520.530.53-483,805
Mar 16, 20260.530.540.530.530.53-182,854
Mar 13, 20260.540.540.520.530.53-0.93%179,812
Mar 12, 20260.550.550.520.540.54-2.73%352,181
Mar 11, 20260.570.570.550.550.55-6.78%324,747
Mar 10, 20260.580.590.580.590.593.51%169,857
Mar 9, 20260.580.580.550.570.57-3.39%331,351
Mar 6, 20260.580.590.580.590.59-97,763
Mar 5, 20260.630.630.580.590.59-6.35%457,982
Mar 4, 20260.620.640.610.630.635.00%173,560
Mar 3, 20260.620.620.590.600.60-4.76%224,468
Mar 2, 20260.670.670.630.630.63-4.55%172,087
Feb 27, 20260.600.670.590.660.6610.00%680,660
Feb 26, 20260.630.630.600.600.60-1.64%431,294
Feb 25, 20260.620.630.610.610.61-3.17%69,539
Feb 24, 20260.610.630.600.630.635.00%216,971
Feb 23, 20260.590.610.580.600.603.45%485,310
Feb 20, 20260.570.580.560.580.583.57%166,174
Feb 19, 20260.550.560.550.560.561.82%172,930
Feb 18, 20260.570.580.550.550.55-1.79%180,546
Feb 17, 20260.610.610.550.560.56-5.08%511,670
Feb 13, 20260.590.620.560.590.591.72%899,953
Feb 12, 20260.670.680.570.580.58-13.43%922,377
Feb 11, 20260.660.670.640.670.671.52%211,011
Feb 10, 20260.680.680.630.660.66-163,392
Feb 9, 20260.660.670.650.660.662.33%99,115
Feb 6, 20260.640.660.630.650.652.38%221,465
Feb 5, 20260.650.650.580.630.63-4.55%801,663
Feb 4, 20260.670.680.650.660.66-1.49%432,583
Feb 3, 20260.660.670.650.670.671.52%571,727
Feb 2, 20260.670.680.650.660.66-0.75%587,843
Jan 30, 20260.740.740.670.670.67-11.33%603,598
Jan 29, 20260.790.820.750.750.75-3.85%1,280,941
Jan 28, 20260.780.790.770.780.78-203,504
Jan 27, 20260.790.800.780.780.78-2.50%239,058
Jan 26, 20260.780.820.780.800.80-667,457
Jan 23, 20260.760.800.760.800.803.90%286,164
Jan 22, 20260.760.780.750.770.77-145,244
Jan 21, 20260.780.790.770.770.77-1.28%451,628
Jan 20, 20260.770.800.750.780.78-455,310
Jan 19, 20260.800.800.780.780.78-2.50%97,183
Jan 16, 20260.800.800.760.800.80-283,974
Jan 15, 20260.790.820.790.800.801.27%240,615
Jan 14, 20260.770.810.770.790.791.28%792,759
Jan 13, 20260.760.780.740.780.781.30%596,655
Jan 12, 20260.780.790.770.770.771.32%170,261
Jan 9, 20260.770.770.760.760.760.66%178,871
Jan 8, 20260.770.780.750.760.76-1.95%51,851
Jan 7, 20260.760.780.750.770.77-1.28%358,069
Jan 6, 20260.740.790.740.780.781.30%340,367
Jan 5, 20260.750.800.750.770.771.32%381,433
Jan 2, 20260.710.760.710.760.765.56%235,598
Dec 31, 20250.750.750.710.720.72-1.37%116,717
Dec 30, 20250.730.750.710.730.73-1.35%338,798
Dec 29, 20250.750.800.720.740.741.37%519,071
Dec 24, 20250.730.740.680.730.732.82%223,001
Dec 23, 20250.690.740.690.710.711.43%458,774
Dec 22, 20250.680.730.660.700.706.06%695,120
Dec 19, 20250.630.660.620.660.664.76%256,106
Dec 18, 20250.620.650.610.630.635.00%370,750
Dec 17, 20250.550.620.550.600.6011.11%835,799
Dec 16, 20250.550.560.530.540.54-1.82%858,488
Dec 15, 20250.600.600.540.550.55-3.51%661,341
Dec 12, 20250.580.600.560.570.57-3.39%438,988
Dec 11, 20250.590.600.580.590.59-282,220
Dec 10, 20250.590.610.590.590.59-1.67%82,031
Dec 9, 20250.630.630.590.600.60-3.23%281,675
Dec 8, 20250.640.640.620.620.62-237,784
Dec 5, 20250.640.650.620.620.62-3.13%283,440
Dec 4, 20250.640.650.620.640.643.23%303,551
Dec 3, 20250.670.670.620.620.62-6.06%602,917