TSX:EVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.06	29.15	29.06	29.07	-	0.55%	-
Apr 27, 2026	28.92	29.11	28.89	28.91	28.91	-0.31%	17,658
Apr 24, 2026	29.03	29.07	29.00	29.00	29.00	-0.34%	3,187
Apr 23, 2026	29.12	29.18	29.00	29.10	29.10	0.21%	23,034
Apr 22, 2026	29.12	29.12	28.98	29.04	29.04	0.35%	8,373
Apr 21, 2026	29.27	29.27	28.94	28.94	28.94	-1.26%	9,437
Apr 20, 2026	29.40	29.40	29.00	29.31	29.31	-0.68%	11,825
Apr 17, 2026	29.52	29.58	29.45	29.51	29.51	1.10%	12,323
Apr 16, 2026	29.44	29.44	29.15	29.19	29.19	-0.03%	2,607
Apr 15, 2026	29.17	29.20	29.15	29.20	29.20	-0.58%	1,856
Apr 14, 2026	29.25	29.42	29.25	29.37	29.37	0.55%	11,151
Apr 13, 2026	28.98	29.21	28.98	29.21	29.21	0.17%	4,599
Apr 10, 2026	29.16	29.20	29.10	29.16	29.16	0.21%	5,245
Apr 9, 2026	28.95	29.16	28.92	29.10	29.10	-0.27%	10,549
Apr 8, 2026	29.38	29.38	29.06	29.18	29.18	3.66%	13,213
Apr 7, 2026	28.10	28.17	28.07	28.15	28.15	-0.88%	3,719
Apr 6, 2026	28.30	28.41	28.30	28.40	28.40	0.28%	5,632
Apr 2, 2026	27.93	28.32	27.83	28.32	28.32	-0.04%	7,665
Apr 1, 2026	28.29	28.46	28.24	28.33	28.33	0.85%	5,629
Mar 31, 2026	27.63	28.09	27.58	28.09	28.09	2.48%	25,700
Mar 30, 2026	27.42	27.72	27.21	27.41	27.41	1.14%	27,972
Mar 27, 2026	27.22	27.40	27.10	27.10	27.10	-0.62%	19,507
Mar 26, 2026	27.49	27.60	27.27	27.27	27.27	-1.87%	18,402
Mar 25, 2026	27.91	27.91	27.70	27.79	27.79	1.46%	15,482
Mar 24, 2026	27.28	27.52	27.16	27.39	27.39	-0.11%	57,628
Mar 23, 2026	27.31	27.71	27.31	27.42	27.42	2.12%	35,627
Mar 20, 2026	27.13	27.14	26.77	26.85	26.85	-2.65%	22,224
Mar 19, 2026	27.31	27.63	27.24	27.58	27.58	-0.22%	28,244
Mar 18, 2026	28.11	28.11	27.64	27.64	27.64	-1.74%	39,019
Mar 17, 2026	28.20	28.23	28.11	28.13	28.13	0.72%	7,681
Mar 16, 2026	27.74	28.00	27.74	27.93	27.93	1.20%	10,201
Mar 13, 2026	27.91	27.95	27.60	27.60	27.60	-0.11%	5,996
Mar 12, 2026	27.90	27.90	27.63	27.63	27.63	-1.43%	10,778
Mar 11, 2026	28.10	28.10	27.89	28.03	28.03	-0.21%	24,397
Mar 10, 2026	28.13	28.41	28.03	28.09	28.09	-0.18%	4,283
Mar 9, 2026	27.63	28.14	27.52	28.14	28.14	0.43%	24,292
Mar 6, 2026	28.09	28.09	27.90	28.02	28.02	-1.41%	12,941
Mar 5, 2026	28.53	28.56	28.29	28.42	28.42	-0.94%	50,905
Mar 4, 2026	28.63	28.75	28.61	28.69	28.69	0.10%	5,330
Mar 3, 2026	28.73	30.11	28.09	28.66	28.66	-1.78%	15,121
Mar 2, 2026	28.99	29.21	28.99	29.18	29.18	-0.17%	12,083
Feb 27, 2026	29.24	29.26	29.16	29.23	29.23	-0.34%	25,284
Feb 26, 2026	29.30	29.33	29.19	29.33	29.33	0.69%	28,260
Feb 25, 2026	29.04	29.13	28.99	29.13	29.13	1.29%	16,430
Feb 24, 2026	28.70	28.81	28.63	28.76	28.76	0.42%	12,203
Feb 23, 2026	28.93	28.93	28.62	28.64	28.64	-1.00%	13,331
Feb 20, 2026	28.78	28.97	28.78	28.93	28.93	0.70%	6,999
Feb 19, 2026	28.63	28.77	28.63	28.73	28.73	-0.55%	10,008
Feb 18, 2026	28.82	28.93	28.72	28.89	28.89	0.98%	5,932
Feb 17, 2026	28.70	28.70	28.43	28.61	28.61	0.35%	23,522
Feb 13, 2026	28.52	28.62	28.42	28.51	28.51	0.28%	8,468
Feb 12, 2026	28.62	28.75	28.39	28.43	28.43	-0.66%	37,924
Feb 11, 2026	28.90	28.90	28.49	28.62	28.62	-0.42%	59,250
Feb 10, 2026	28.78	28.85	28.74	28.74	28.74	0.21%	26,692
Feb 9, 2026	28.58	28.71	28.50	28.68	28.68	0.35%	14,984
Feb 6, 2026	28.39	28.58	28.33	28.58	28.58	1.82%	18,625
Feb 5, 2026	28.36	28.38	28.07	28.07	28.07	-1.23%	20,570
Feb 4, 2026	28.34	28.50	28.31	28.42	28.42	0.46%	10,167
Feb 3, 2026	28.60	28.60	28.16	28.29	28.29	-0.88%	25,095
Feb 2, 2026	28.45	28.57	28.45	28.54	28.54	1.06%	9,894
Jan 30, 2026	28.25	28.27	28.19	28.24	28.24	-0.46%	9,120
Jan 29, 2026	28.45	28.45	28.28	28.37	28.37	-0.32%	39,103
Jan 28, 2026	28.61	28.61	28.42	28.46	28.46	-0.70%	43,901
Jan 27, 2026	28.73	28.89	28.60	28.66	28.66	-0.28%	17,463
Jan 26, 2026	28.71	28.90	28.67	28.74	28.74	0.84%	34,815
Jan 23, 2026	28.64	28.64	28.47	28.50	28.50	-0.49%	15,328
Jan 22, 2026	28.66	28.74	28.63	28.64	28.64	0.28%	23,869
Jan 21, 2026	28.38	28.63	28.36	28.56	28.56	0.81%	26,078
Jan 20, 2026	28.45	28.49	28.32	28.33	28.33	-1.19%	31,113
Jan 19, 2026	28.64	28.67	28.48	28.67	28.67	-0.49%	16,251
Jan 16, 2026	28.80	28.96	28.76	28.81	28.81	0.03%	28,250
Jan 15, 2026	28.72	28.87	28.72	28.80	28.80	0.49%	9,741
Jan 14, 2026	28.60	28.72	28.60	28.66	28.66	0.28%	25,791
Jan 13, 2026	28.66	28.66	28.57	28.58	28.58	-0.94%	29,605
Jan 12, 2026	28.65	28.96	28.65	28.85	28.85	0.56%	10,201
Jan 9, 2026	28.44	28.72	28.44	28.69	28.69	0.91%	25,181
Jan 8, 2026	28.31	28.45	28.31	28.43	28.43	0.39%	12,664
Jan 7, 2026	28.29	28.36	28.21	28.32	28.32	-	19,257
Jan 6, 2026	28.13	28.34	28.13	28.32	28.32	0.89%	19,416
Jan 5, 2026	27.86	28.11	27.86	28.07	28.07	1.12%	9,392
Jan 2, 2026	27.69	27.76	27.66	27.76	27.76	0.69%	8,458
Dec 31, 2025	27.60	27.62	27.57	27.57	27.57	-0.40%	1,970
Dec 30, 2025	27.71	27.73	27.68	27.68	27.68	-0.57%	4,464
Dec 29, 2025	27.90	27.90	27.75	27.84	27.66	-0.25%	20,295
Dec 24, 2025	27.90	27.93	27.85	27.91	27.72	-0.07%	8,371
Dec 23, 2025	27.96	27.98	27.92	27.93	27.74	-0.20%	17,370
Dec 22, 2025	27.93	28.00	27.91	27.99	27.80	0.27%	15,987
Dec 19, 2025	27.84	27.94	27.84	27.91	27.72	0.43%	21,002
Dec 18, 2025	27.86	27.87	27.73	27.79	27.61	0.72%	15,157
Dec 17, 2025	27.76	27.81	27.59	27.59	27.41	-0.47%	17,210
Dec 16, 2025	27.82	27.82	27.61	27.72	27.54	-0.54%	38,540
Dec 15, 2025	27.97	27.97	27.84	27.87	27.69	0.22%	5,998
Dec 12, 2025	28.00	28.00	27.80	27.81	27.63	-0.54%	7,468
Dec 11, 2025	27.78	28.13	27.78	27.96	27.77	0.29%	16,543
Dec 10, 2025	27.66	28.03	27.64	27.88	27.70	0.76%	15,906
Dec 9, 2025	27.68	27.92	27.64	27.67	27.49	0.14%	10,807
Dec 8, 2025	27.61	27.63	27.57	27.63	27.45	0.07%	5,927
Dec 5, 2025	27.71	27.74	27.61	27.61	27.43	-0.47%	8,325
Dec 4, 2025	27.78	27.78	27.70	27.74	27.56	0.18%	18,239
Dec 3, 2025	27.62	27.70	27.62	27.69	27.51	0.14%	9,812