Skip to main content
goeasy Ltd. (TSX:GSY)
Canada flag Canada · Delayed Price · Currency is CAD
109.59
-2.77 (-2.47%)
At close: Mar 6, 2026

goeasy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026112.00112.00108.60109.59109.59-2.47%104,660
Mar 5, 2026111.01113.99110.00112.36112.361.92%134,761
Mar 4, 2026107.06110.73106.12110.24110.243.94%168,599
Mar 3, 2026104.94106.48103.20106.06106.06-0.10%218,637
Mar 2, 2026105.79107.76103.25106.17106.17-1.13%180,262
Feb 27, 2026110.03110.03106.42107.38107.38-2.59%204,380
Feb 26, 2026110.63112.46109.63110.23110.23-0.05%128,655
Feb 25, 2026110.99111.09109.57110.28110.28-0.46%111,521
Feb 24, 2026108.55111.13107.97110.79110.792.21%141,839
Feb 23, 2026117.50117.50107.60108.39108.39-7.75%424,497
Feb 20, 2026118.54118.93115.50117.50117.50-0.51%264,356
Feb 19, 2026121.87121.87117.52118.10118.10-3.21%266,368
Feb 18, 2026123.22124.72120.20122.02122.02-0.93%120,752
Feb 17, 2026121.72124.18120.52123.17123.171.31%162,428
Feb 13, 2026122.14123.00119.10121.58121.580.03%132,874
Feb 12, 2026121.57122.89118.60121.54121.540.20%209,773
Feb 11, 2026129.23129.23120.51121.30121.30-5.47%372,654
Feb 10, 2026130.35131.97128.21128.32128.32-1.29%98,908
Feb 9, 2026131.45133.10129.56130.00130.00-1.04%103,548
Feb 6, 2026130.05132.51129.50131.36131.362.35%87,589
Feb 5, 2026128.91129.68127.10128.34128.34-0.53%68,636
Feb 4, 2026126.12129.67125.55129.02129.022.01%94,985
Feb 3, 2026130.92131.00125.33126.48126.48-2.60%103,491
Feb 2, 2026125.94129.91125.25129.85129.853.78%153,355
Jan 30, 2026124.70126.80121.82125.12125.12-0.27%472,070
Jan 29, 2026127.74128.43124.90125.46125.46-2.63%149,619
Jan 28, 2026128.78129.25127.25128.85128.850.46%66,761
Jan 27, 2026128.25128.95126.89128.26128.26-0.05%59,217
Jan 26, 2026129.18129.48125.90128.32128.32-0.65%88,226
Jan 23, 2026130.35130.54128.35129.16129.16-0.34%68,426
Jan 22, 2026130.48130.81129.20129.60129.600.12%76,230
Jan 21, 2026127.74129.82126.80129.44129.441.62%77,965
Jan 20, 2026126.51127.39125.00127.38127.38-1.28%144,918
Jan 19, 2026132.00132.16128.00129.03129.03-3.92%164,601
Jan 16, 2026133.57135.00132.76134.29134.290.46%200,733
Jan 15, 2026133.36134.24132.67133.67133.670.91%60,110
Jan 14, 2026133.64134.42131.79132.46132.46-1.46%91,287
Jan 13, 2026138.07138.07133.50134.42134.42-2.13%128,454
Jan 12, 2026139.00139.50136.50137.34137.34-0.99%104,407
Jan 9, 2026136.07140.12136.07138.72138.722.00%123,652
Jan 8, 2026133.80136.31132.81136.00136.001.55%72,695
Jan 7, 2026137.33137.33132.50133.92133.92-2.16%104,730
Jan 6, 2026132.61137.48132.32136.87136.873.30%101,829
Jan 5, 2026131.72134.35131.37132.50132.500.79%127,502
Jan 2, 2026131.10135.89131.10131.46131.460.13%141,183
Dec 31, 2025130.29132.01130.29131.29131.290.68%41,188
Dec 30, 2025132.02132.02130.26130.40130.40-0.66%62,457
Dec 29, 2025130.59131.90129.82131.27131.270.02%75,072
Dec 24, 2025129.44131.66129.40131.25131.250.58%33,292
Dec 23, 2025131.58132.20130.09130.49129.03-1.02%76,468
Dec 22, 2025131.72134.50131.35131.84130.360.10%138,166
Dec 19, 2025127.50131.87127.50131.71130.243.74%327,989
Dec 18, 2025125.95129.00125.64126.96125.541.02%65,730
Dec 17, 2025127.69129.96125.51125.68124.27-1.09%113,829
Dec 16, 2025123.75127.37123.75127.07125.652.80%89,014
Dec 15, 2025123.00123.88121.77123.61122.231.09%76,595
Dec 12, 2025124.32124.76121.72122.28120.91-1.32%105,547
Dec 11, 2025125.50125.50122.82123.91122.52-1.38%101,900
Dec 10, 2025123.99125.91122.70125.64124.231.27%100,141
Dec 9, 2025124.25125.62122.51124.06122.670.37%93,473
Dec 8, 2025123.06124.48120.99123.60122.220.26%159,521
Dec 5, 2025125.96126.00120.16123.28121.90-1.51%312,045
Dec 4, 2025129.01131.15125.06125.17123.77-2.98%256,046
Dec 3, 2025126.99130.59124.90129.02127.58-0.05%167,805
Dec 2, 2025136.10136.10128.10129.08127.64-5.90%253,195
Dec 1, 2025140.00140.05135.55137.18135.65-2.01%162,007
Nov 28, 2025138.00140.04134.24140.00138.432.87%98,522
Nov 27, 2025132.75136.53132.75136.09134.572.93%60,236
Nov 26, 2025129.50132.38128.43132.21130.732.68%93,369
Nov 25, 2025126.76130.82126.70128.76127.321.84%130,378
Nov 24, 2025127.99128.20123.95126.43125.021.61%124,377
Nov 21, 2025118.01124.43117.96124.43123.045.63%161,772
Nov 20, 2025120.50122.00117.52117.80116.48-1.58%174,811
Nov 19, 2025120.44122.37119.01119.69118.35-1.07%65,010
Nov 18, 2025119.15121.46118.00120.99119.640.90%90,058
Nov 17, 2025122.88123.46119.06119.91118.57-2.47%148,784
Nov 14, 2025123.08123.39120.75122.95121.57-0.37%109,895
Nov 13, 2025127.80127.80122.50123.41122.03-3.53%138,889
Nov 12, 2025130.00131.19127.78127.93126.500.19%132,767
Nov 11, 2025126.33127.99124.57127.69126.260.91%109,415
Nov 10, 2025132.35132.63125.30126.54125.12-2.26%199,106
Nov 7, 2025135.18135.44127.60129.46128.01-3.58%330,928
Nov 6, 2025145.00147.90130.68134.26132.76-17.00%753,726
Nov 5, 2025169.42169.42160.00161.76159.95-2.79%107,917
Nov 4, 2025166.09167.38165.01166.41164.55-0.91%36,322
Nov 3, 2025169.42170.00165.03167.94166.06-0.42%42,788
Oct 31, 2025169.23169.39167.71168.65166.760.93%59,642
Oct 30, 2025168.41170.00166.66167.10165.23-1.00%41,303
Oct 29, 2025171.50172.50167.47168.79166.90-1.60%69,787
Oct 28, 2025171.00173.00170.27171.53169.610.55%59,857
Oct 27, 2025168.50171.11167.48170.60168.692.36%77,361
Oct 24, 2025163.48167.68163.01166.66164.802.33%69,524
Oct 23, 2025159.52163.00159.52162.87161.052.10%47,296
Oct 22, 2025161.11161.28158.83159.52157.74-0.89%67,808
Oct 21, 2025159.80162.38159.61160.96159.160.78%67,821
Oct 20, 2025162.09162.48159.50159.71157.920.19%55,507
Oct 17, 2025163.41163.90158.52159.40157.62-2.43%114,098
Oct 16, 2025163.27168.58162.73163.37161.542.36%164,339
Oct 15, 2025160.90161.19158.85159.61157.820.56%103,165
Oct 14, 2025158.64162.80158.45158.72156.940.27%98,506