Skip to main content
goeasy Ltd. (TSX:GSY)
Canada flag Canada · Delayed Price · Currency is CAD
31.69
+0.66 (2.13%)
Apr 28, 2026, 4:00 PM EST

goeasy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.4031.8730.1831.6931.692.13%205,851
Apr 27, 202631.6932.0930.1431.0331.03-1.99%326,600
Apr 24, 202631.7533.0031.2031.6631.66-0.91%230,560
Apr 23, 202632.2632.5431.5231.9531.95-2.23%214,223
Apr 22, 202632.5432.8731.5232.6832.680.28%215,003
Apr 21, 202631.5334.5231.5332.5932.591.43%320,944
Apr 20, 202632.4632.6130.8632.1332.13-1.26%304,700
Apr 17, 202633.8034.4832.5432.5432.54-1.78%355,754
Apr 16, 202633.0434.5033.0033.1333.130.70%234,687
Apr 15, 202633.4234.2132.8032.9032.90-1.88%191,220
Apr 14, 202631.5033.8231.5033.5333.536.38%410,755
Apr 13, 202631.3532.5030.6731.5231.520.48%288,682
Apr 10, 202631.9733.0531.3231.3731.37-1.78%276,644
Apr 9, 202632.1232.3031.0031.9431.94-1.69%248,088
Apr 8, 202634.7335.4931.5332.4932.49-0.91%392,804
Apr 7, 202634.9835.0832.5632.7932.79-6.61%410,373
Apr 6, 202635.0036.6334.2035.1135.110.69%272,307
Apr 2, 202634.9936.5034.6034.8734.87-6.66%349,540
Apr 1, 202637.2037.6233.5937.3637.36-2.28%749,113
Mar 31, 202636.0839.2036.0838.2338.235.11%602,567
Mar 30, 202636.0437.0735.2136.3736.37-0.14%239,915
Mar 27, 202637.7237.9135.5836.4236.42-4.66%253,648
Mar 26, 202639.4740.4138.0038.2038.20-3.92%337,021
Mar 25, 202640.3140.8438.0739.7639.76-0.45%485,145
Mar 24, 202640.5541.7538.6039.9439.942.89%815,823
Mar 23, 202637.5039.0036.2038.8238.827.98%395,710
Mar 20, 202636.0036.8334.6035.9535.951.15%488,945
Mar 19, 202637.8037.8335.3035.5435.54-6.65%448,109
Mar 18, 202639.0841.5837.8338.0738.07-0.44%640,086
Mar 17, 202633.4738.5533.3338.2438.2413.14%540,743
Mar 16, 202637.1937.3533.2333.8033.80-5.38%520,960
Mar 13, 202634.3442.4833.1335.7235.722.00%1,141,745
Mar 12, 202639.1239.5034.9035.0235.02-13.89%1,168,151
Mar 11, 202644.5546.4937.8340.6740.67-18.20%2,288,725
Mar 10, 202685.0085.0046.2649.7249.72-56.97%2,958,605
Mar 9, 2026109.01115.92108.19115.55115.555.44%295,784
Mar 6, 2026112.00112.00108.60109.59109.59-2.47%104,660
Mar 5, 2026111.01113.99110.00112.36112.361.92%134,761
Mar 4, 2026107.06110.73106.12110.24110.243.94%169,503
Mar 3, 2026104.94106.48103.20106.06106.06-0.10%218,637
Mar 2, 2026105.79107.76103.25106.17106.17-1.13%180,262
Feb 27, 2026110.03110.03106.42107.38107.38-2.59%204,380
Feb 26, 2026110.63112.46109.63110.23110.23-0.05%128,655
Feb 25, 2026110.99111.09109.57110.28110.28-0.46%111,421
Feb 24, 2026108.55111.13107.97110.79110.792.21%141,839
Feb 23, 2026117.50117.50107.60108.39108.39-7.75%424,497
Feb 20, 2026118.54118.93115.50117.50117.50-0.51%264,356
Feb 19, 2026121.87121.87117.52118.10118.10-3.21%266,368
Feb 18, 2026123.22124.72120.20122.02122.02-0.93%120,752
Feb 17, 2026121.72124.18120.52123.17123.171.31%162,428
Feb 13, 2026122.14123.00119.10121.58121.580.03%132,874
Feb 12, 2026121.57122.89118.60121.54121.540.20%209,773
Feb 11, 2026129.23129.23120.51121.30121.30-5.47%372,654
Feb 10, 2026130.35131.97128.21128.32128.32-1.29%98,908
Feb 9, 2026131.45133.10129.56130.00130.00-1.04%103,548
Feb 6, 2026130.05132.51129.50131.36131.362.35%87,589
Feb 5, 2026128.91129.68127.10128.34128.34-0.53%68,636
Feb 4, 2026126.12129.67125.55129.02129.022.01%94,985
Feb 3, 2026130.92131.00125.33126.48126.48-2.60%103,491
Feb 2, 2026125.94129.91125.25129.85129.853.78%153,355
Jan 30, 2026124.70126.80121.82125.12125.12-0.27%472,070
Jan 29, 2026127.74128.43124.90125.46125.46-2.63%149,619
Jan 28, 2026128.78129.25127.25128.85128.850.46%66,761
Jan 27, 2026128.25128.95126.89128.26128.26-0.05%59,217
Jan 26, 2026129.18129.48125.90128.32128.32-0.65%88,226
Jan 23, 2026130.35130.54128.35129.16129.16-0.34%68,426
Jan 22, 2026130.48130.81129.20129.60129.600.12%76,230
Jan 21, 2026127.74129.82126.80129.44129.441.62%77,965
Jan 20, 2026126.51127.39125.00127.38127.38-1.28%144,918
Jan 19, 2026132.00132.16128.00129.03129.03-3.92%164,601
Jan 16, 2026133.57135.00132.76134.29134.290.46%200,733
Jan 15, 2026133.36134.24132.67133.67133.670.91%60,110
Jan 14, 2026133.64134.42131.79132.46132.46-1.46%91,287
Jan 13, 2026138.07138.07133.50134.42134.42-2.13%128,454
Jan 12, 2026139.00139.50136.50137.34137.34-0.99%104,407
Jan 9, 2026136.07140.12136.07138.72138.722.00%123,652
Jan 8, 2026133.80136.31132.81136.00136.001.55%72,695
Jan 7, 2026137.33137.33132.50133.92133.92-2.16%104,730
Jan 6, 2026132.61137.48132.32136.87136.873.30%101,829
Jan 5, 2026131.72134.35131.37132.50132.500.79%127,502
Jan 2, 2026131.10135.89131.10131.46131.460.13%141,183
Dec 31, 2025130.29132.01130.29131.29131.290.68%41,188
Dec 30, 2025132.02132.02130.26130.40130.40-0.66%62,457
Dec 29, 2025130.59131.90129.82131.27131.270.02%75,072
Dec 24, 2025129.44131.66129.40131.25131.250.58%33,292
Dec 23, 2025131.58132.20130.09130.49129.03-1.02%76,468
Dec 22, 2025131.72134.50131.35131.84130.360.10%138,166
Dec 19, 2025127.50131.87127.50131.71130.243.74%327,989
Dec 18, 2025125.95129.00125.64126.96125.541.02%65,730
Dec 17, 2025127.69129.96125.51125.68124.27-1.09%113,829
Dec 16, 2025123.75127.37123.75127.07125.652.80%89,014
Dec 15, 2025123.00123.88121.77123.61122.231.09%76,595
Dec 12, 2025124.32124.76121.72122.28120.91-1.32%105,547
Dec 11, 2025125.50125.50122.82123.91122.52-1.38%101,900
Dec 10, 2025123.99125.91122.70125.64124.231.27%100,141
Dec 9, 2025124.25125.62122.51124.06122.670.37%93,473
Dec 8, 2025123.06124.48120.99123.60122.220.26%159,521
Dec 5, 2025125.96126.00120.16123.28121.90-1.51%312,045
Dec 4, 2025129.01131.15125.06125.17123.77-2.98%256,046
Dec 3, 2025126.99130.59124.90129.02127.58-0.05%167,805