Skip to main content
Laramide Resources Ltd. (TSX:LAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.750
-0.020 (-2.60%)
At close: Mar 6, 2026

Laramide Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.770.800.740.750.75-2.60%335,478
Mar 5, 20260.850.850.770.770.77-7.23%483,320
Mar 4, 20260.820.860.810.830.83-369,268
Mar 3, 20260.830.860.800.830.83-5.68%562,882
Mar 2, 20260.810.880.800.880.887.32%800,967
Feb 27, 20260.820.850.810.820.82-1.20%211,765
Feb 26, 20260.830.850.800.830.83-361,998
Feb 25, 20260.840.860.820.830.83-646,636
Feb 24, 20260.820.870.800.830.831.22%520,527
Feb 23, 20260.860.870.820.820.82-4.65%167,514
Feb 20, 20260.860.870.820.860.861.18%397,117
Feb 19, 20260.830.900.820.850.853.66%879,172
Feb 18, 20260.810.860.800.820.821.23%425,125
Feb 17, 20260.770.810.760.810.812.53%395,538
Feb 13, 20260.820.830.790.790.79-2.47%338,948
Feb 12, 20260.820.850.800.810.81-718,438
Feb 11, 20260.830.830.780.810.81-429,794
Feb 10, 20260.840.860.800.810.81-4.71%238,345
Feb 9, 20260.770.850.770.850.8511.84%736,448
Feb 6, 20260.740.780.720.760.764.11%431,212
Feb 5, 20260.770.790.720.730.73-5.19%746,521
Feb 4, 20260.870.870.760.770.77-8.33%828,425
Feb 3, 20260.820.880.820.840.846.33%591,485
Feb 2, 20260.840.870.790.790.79-5.95%757,149
Jan 30, 20260.840.850.770.840.84-1.18%1,575,549
Jan 29, 20260.900.910.780.850.85-5.56%834,788
Jan 28, 20260.900.900.860.900.902.27%1,620,697
Jan 27, 20260.890.890.810.880.8811.39%814,549
Jan 26, 20260.880.890.790.790.79-8.14%1,317,236
Jan 23, 20260.800.870.760.860.868.86%1,676,278
Jan 22, 20260.740.790.740.790.798.22%1,013,009
Jan 21, 20260.700.750.670.730.734.29%663,603
Jan 20, 20260.710.720.670.700.70-6.67%1,030,000
Jan 19, 20260.670.750.660.750.7515.38%764,266
Jan 16, 20260.640.670.640.650.651.56%523,539
Jan 15, 20260.650.670.620.640.64-4.48%515,261
Jan 14, 20260.660.670.640.670.671.52%266,222
Jan 13, 20260.670.670.630.660.66-311,502
Jan 12, 20260.690.690.640.660.661.54%387,722
Jan 9, 20260.660.680.640.650.651.56%288,812
Jan 8, 20260.660.660.640.640.64-3.03%224,794
Jan 7, 20260.660.670.600.660.661.54%426,749
Jan 6, 20260.680.680.650.650.65-1.52%436,473
Jan 5, 20260.650.680.630.660.663.13%595,183
Jan 2, 20260.570.650.570.640.6412.28%550,343
Dec 31, 20250.550.580.540.570.573.64%223,030
Dec 30, 20250.570.580.530.550.55-581,655
Dec 29, 20250.560.570.540.550.55-1.79%238,402
Dec 24, 20250.590.590.560.560.56-5.08%117,214
Dec 23, 20250.580.590.570.590.591.72%144,246
Dec 22, 20250.580.590.550.580.585.45%409,857
Dec 19, 20250.530.580.520.550.557.84%2,700,323
Dec 18, 20250.540.540.510.510.51-1.92%416,419
Dec 17, 20250.540.540.510.520.52-1.89%569,723
Dec 16, 20250.560.560.530.530.53-3.64%261,660
Dec 15, 20250.570.570.550.550.55-6.78%231,928
Dec 12, 20250.590.590.560.590.59-1.67%447,706
Dec 11, 20250.570.600.560.600.603.45%229,043
Dec 10, 20250.620.620.570.580.58-6.45%197,087
Dec 9, 20250.620.620.610.620.621.64%96,417
Dec 8, 20250.640.640.610.610.61-4.69%147,668
Dec 5, 20250.620.660.600.640.643.23%799,125
Dec 4, 20250.560.620.560.620.6210.71%362,466
Dec 3, 20250.590.590.560.560.56-3.45%535,950
Dec 2, 20250.550.590.550.580.581.75%549,613
Dec 1, 20250.600.600.550.570.57-3.39%317,132
Nov 28, 20250.580.590.570.590.59-88,590
Nov 27, 20250.580.590.580.590.59-33,575
Nov 26, 20250.590.600.570.590.59-158,492
Nov 25, 20250.570.590.560.590.595.36%100,664
Nov 24, 20250.550.580.550.560.563.70%212,800
Nov 21, 20250.540.560.530.540.54-1.82%411,807
Nov 20, 20250.600.600.540.550.55-6.78%195,182
Nov 19, 20250.570.600.570.590.595.36%296,210
Nov 18, 20250.530.560.530.560.565.66%520,706
Nov 17, 20250.520.580.520.530.53-1.85%623,440
Nov 14, 20250.550.580.530.540.54-3.57%311,279
Nov 13, 20250.600.600.540.560.56-8.20%461,231
Nov 12, 20250.580.610.580.610.611.67%156,890
Nov 11, 20250.610.610.560.600.60-1.64%291,385
Nov 10, 20250.590.610.590.610.617.02%222,061
Nov 7, 20250.570.610.560.570.57-1.72%227,398
Nov 6, 20250.590.590.560.580.58-1.69%349,640
Nov 5, 20250.610.610.580.590.59-3.28%287,465
Nov 4, 20250.630.630.600.610.61-4.69%527,892
Nov 3, 20250.690.710.640.640.64-9.86%458,138
Oct 31, 20250.670.740.670.710.71-625,090
Oct 30, 20250.670.710.660.710.719.23%581,111
Oct 29, 20250.660.680.650.650.651.56%361,558
Oct 28, 20250.600.660.600.640.646.67%316,967
Oct 27, 20250.630.630.580.600.60-1.64%318,234
Oct 24, 20250.620.630.610.610.61-148,420
Oct 23, 20250.630.630.590.610.61-1.61%458,522
Oct 22, 20250.600.640.580.620.623.33%323,943
Oct 21, 20250.640.640.600.600.60-4.76%666,504
Oct 20, 20250.640.650.610.630.63-3.08%593,677
Oct 17, 20250.660.700.610.650.65-2.99%602,715
Oct 16, 20250.770.810.670.670.67-10.67%845,236
Oct 15, 20250.760.770.730.750.75-1.32%515,724
Oct 14, 20250.680.760.650.760.7618.75%1,240,559