Skip to main content
Laramide Resources Ltd. (TSX:LAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.740
-0.050 (-6.33%)
Apr 28, 2026, 4:00 PM EST

Laramide Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.800.800.730.740.74-6.33%308,620
Apr 27, 20260.770.800.760.790.792.60%131,928
Apr 24, 20260.800.800.750.770.771.32%178,403
Apr 23, 20260.810.820.750.760.76-6.17%206,485
Apr 22, 20260.790.830.780.810.816.58%704,233
Apr 21, 20260.800.800.730.760.76-5.00%466,446
Apr 20, 20260.740.800.740.800.806.67%301,205
Apr 17, 20260.770.780.730.750.75-1.32%373,739
Apr 16, 20260.770.780.740.760.76-1.30%646,016
Apr 15, 20260.730.790.720.770.775.48%583,298
Apr 14, 20260.750.750.710.730.73-173,035
Apr 13, 20260.660.730.660.730.735.80%368,017
Apr 10, 20260.710.720.670.690.69-1.43%181,954
Apr 9, 20260.690.710.690.700.70-121,146
Apr 8, 20260.700.720.670.700.707.69%174,985
Apr 7, 20260.680.680.650.650.65-8.45%111,342
Apr 6, 20260.700.710.660.710.712.90%59,503
Apr 2, 20260.650.720.650.690.69-1.43%320,582
Apr 1, 20260.690.710.660.700.701.45%269,740
Mar 31, 20260.620.690.620.690.699.52%408,438
Mar 30, 20260.640.660.580.630.63-235,369
Mar 27, 20260.650.660.630.630.63-3.08%154,140
Mar 26, 20260.660.660.630.650.65-1.52%140,493
Mar 25, 20260.660.680.600.660.664.76%430,466
Mar 24, 20260.630.660.620.630.63-1.56%125,991
Mar 23, 20260.670.680.640.640.64-12.33%424,009
Mar 20, 20260.700.730.650.730.732.82%2,502,495
Mar 19, 20260.730.730.670.710.71-6.58%390,450
Mar 18, 20260.750.790.750.760.76-2.56%160,900
Mar 17, 20260.760.820.760.780.781.30%217,484
Mar 16, 20260.770.810.770.770.77-2.53%274,652
Mar 13, 20260.840.840.780.790.79-7.06%503,779
Mar 12, 20260.820.850.810.850.852.41%171,594
Mar 11, 20260.810.850.810.830.83-289,186
Mar 10, 20260.760.860.760.830.8310.67%597,385
Mar 9, 20260.730.780.710.750.75-276,888
Mar 6, 20260.770.800.740.750.75-2.60%335,478
Mar 5, 20260.850.850.770.770.77-7.23%483,320
Mar 4, 20260.820.860.810.830.83-369,268
Mar 3, 20260.830.860.800.830.83-5.68%562,882
Mar 2, 20260.810.880.800.880.887.32%800,967
Feb 27, 20260.820.850.810.820.82-1.20%211,765
Feb 26, 20260.830.850.800.830.83-361,998
Feb 25, 20260.840.860.820.830.83-646,636
Feb 24, 20260.820.870.800.830.831.22%520,527
Feb 23, 20260.860.870.820.820.82-4.65%167,514
Feb 20, 20260.860.870.820.860.861.18%397,117
Feb 19, 20260.830.900.820.850.853.66%879,172
Feb 18, 20260.810.860.800.820.821.23%425,125
Feb 17, 20260.770.810.760.810.812.53%395,538
Feb 13, 20260.820.830.790.790.79-2.47%338,948
Feb 12, 20260.820.850.800.810.81-718,438
Feb 11, 20260.830.830.780.810.81-429,794
Feb 10, 20260.840.860.800.810.81-4.71%238,345
Feb 9, 20260.770.850.770.850.8511.84%736,448
Feb 6, 20260.740.780.720.760.764.11%431,212
Feb 5, 20260.770.790.720.730.73-5.19%746,521
Feb 4, 20260.870.870.760.770.77-8.33%828,425
Feb 3, 20260.820.880.820.840.846.33%591,485
Feb 2, 20260.840.870.790.790.79-5.95%757,149
Jan 30, 20260.840.850.770.840.84-1.18%1,575,549
Jan 29, 20260.900.910.780.850.85-5.56%834,788
Jan 28, 20260.900.900.860.900.902.27%1,620,697
Jan 27, 20260.890.890.810.880.8811.39%814,549
Jan 26, 20260.880.890.790.790.79-8.14%1,317,236
Jan 23, 20260.800.870.760.860.868.86%1,676,278
Jan 22, 20260.740.790.740.790.798.22%1,013,009
Jan 21, 20260.700.750.670.730.734.29%663,603
Jan 20, 20260.710.720.670.700.70-6.67%1,030,000
Jan 19, 20260.670.750.660.750.7515.38%764,266
Jan 16, 20260.640.670.640.650.651.56%523,539
Jan 15, 20260.650.670.620.640.64-4.48%515,261
Jan 14, 20260.660.670.640.670.671.52%266,222
Jan 13, 20260.670.670.630.660.66-311,502
Jan 12, 20260.690.690.640.660.661.54%387,722
Jan 9, 20260.660.680.640.650.651.56%288,812
Jan 8, 20260.660.660.640.640.64-3.03%224,794
Jan 7, 20260.660.670.600.660.661.54%426,749
Jan 6, 20260.680.680.650.650.65-1.52%436,473
Jan 5, 20260.650.680.630.660.663.13%595,183
Jan 2, 20260.570.650.570.640.6412.28%550,343
Dec 31, 20250.550.580.540.570.573.64%223,030
Dec 30, 20250.570.580.530.550.55-581,655
Dec 29, 20250.560.570.540.550.55-1.79%238,402
Dec 24, 20250.590.590.560.560.56-5.08%117,214
Dec 23, 20250.580.590.570.590.591.72%144,246
Dec 22, 20250.580.590.550.580.585.45%409,857
Dec 19, 20250.530.580.520.550.557.84%2,700,323
Dec 18, 20250.540.540.510.510.51-1.92%416,419
Dec 17, 20250.540.540.510.520.52-1.89%569,723
Dec 16, 20250.560.560.530.530.53-3.64%261,660
Dec 15, 20250.570.570.550.550.55-6.78%231,928
Dec 12, 20250.590.590.560.590.59-1.67%447,706
Dec 11, 20250.570.600.560.600.603.45%229,043
Dec 10, 20250.620.620.570.580.58-6.45%197,087
Dec 9, 20250.620.620.610.620.621.64%96,417
Dec 8, 20250.640.640.610.610.61-4.69%147,668
Dec 5, 20250.620.660.600.640.643.23%799,125
Dec 4, 20250.560.620.560.620.6210.71%362,466
Dec 3, 20250.590.590.560.560.56-3.45%535,950