Snowline Gold Corp. (TSX:SGD)
Canada
· Delayed Price · Currency is CAD 14.25
-0.64 (-4.30%)
Apr 28, 2026, 4:00 PM EST
Snowline Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.90 | 14.91 | 14.17 | 14.25 | 14.25 | -4.30% | 237,325 |
| Apr 27, 2026 | 15.04 | 15.25 | 14.77 | 14.89 | 14.89 | -2.10% | 233,034 |
| Apr 24, 2026 | 15.10 | 15.29 | 14.74 | 15.21 | 15.21 | 1.74% | 295,140 |
| Apr 23, 2026 | 15.30 | 15.30 | 14.58 | 14.95 | 14.95 | -1.71% | 453,463 |
| Apr 22, 2026 | 15.39 | 15.59 | 15.08 | 15.21 | 15.21 | 0.33% | 254,921 |
| Apr 21, 2026 | 16.26 | 16.36 | 15.10 | 15.16 | 15.16 | -8.07% | 752,868 |
| Apr 20, 2026 | 16.24 | 16.54 | 15.71 | 16.49 | 16.49 | 0.55% | 249,549 |
| Apr 17, 2026 | 16.19 | 16.73 | 16.10 | 16.40 | 16.40 | 2.63% | 401,088 |
| Apr 16, 2026 | 15.92 | 16.25 | 15.64 | 15.98 | 15.98 | 1.98% | 423,206 |
| Apr 15, 2026 | 15.84 | 15.89 | 15.20 | 15.67 | 15.67 | -0.38% | 438,206 |
| Apr 14, 2026 | 15.81 | 16.03 | 15.58 | 15.73 | 15.73 | 0.96% | 422,152 |
| Apr 13, 2026 | 14.61 | 15.90 | 14.50 | 15.58 | 15.58 | 6.49% | 600,119 |
| Apr 10, 2026 | 13.69 | 14.67 | 13.57 | 14.63 | 14.63 | 7.97% | 560,677 |
| Apr 9, 2026 | 13.34 | 13.83 | 13.08 | 13.55 | 13.55 | 1.50% | 465,071 |
| Apr 8, 2026 | 13.88 | 14.09 | 13.15 | 13.35 | 13.35 | 2.46% | 651,053 |
| Apr 7, 2026 | 13.67 | 13.68 | 12.87 | 13.03 | 13.03 | -4.12% | 794,187 |
| Apr 6, 2026 | 13.89 | 13.99 | 13.44 | 13.59 | 13.59 | -1.09% | 484,336 |
| Apr 2, 2026 | 13.17 | 13.94 | 12.80 | 13.74 | 13.74 | -0.29% | 703,293 |
| Apr 1, 2026 | 14.20 | 14.44 | 13.71 | 13.78 | 13.78 | -0.72% | 685,397 |
| Mar 31, 2026 | 13.05 | 13.89 | 12.95 | 13.88 | 13.88 | 7.68% | 884,812 |
| Mar 30, 2026 | 13.53 | 13.71 | 12.76 | 12.89 | 12.89 | -3.52% | 444,775 |
| Mar 27, 2026 | 12.97 | 13.50 | 12.91 | 13.36 | 13.36 | 2.85% | 261,749 |
| Mar 26, 2026 | 13.29 | 13.85 | 12.93 | 12.99 | 12.99 | -7.15% | 358,332 |
| Mar 25, 2026 | 14.33 | 14.49 | 13.84 | 13.99 | 13.99 | 2.12% | 260,043 |
| Mar 24, 2026 | 13.41 | 13.74 | 13.00 | 13.70 | 13.70 | 2.16% | 414,205 |
| Mar 23, 2026 | 13.00 | 13.84 | 12.80 | 13.41 | 13.41 | 3.39% | 501,618 |
| Mar 20, 2026 | 13.67 | 14.12 | 12.56 | 12.97 | 12.97 | -4.98% | 5,889,955 |
| Mar 19, 2026 | 13.40 | 13.87 | 12.87 | 13.65 | 13.65 | -6.31% | 928,448 |
| Mar 18, 2026 | 15.25 | 15.60 | 14.44 | 14.57 | 14.57 | -5.94% | 589,948 |
| Mar 17, 2026 | 15.90 | 16.14 | 15.38 | 15.49 | 15.49 | -1.90% | 654,646 |
| Mar 16, 2026 | 15.50 | 16.77 | 15.12 | 15.79 | 15.79 | -1.19% | 825,825 |
| Mar 13, 2026 | 17.66 | 17.80 | 15.98 | 15.98 | 15.98 | -10.78% | 828,837 |
| Mar 12, 2026 | 18.26 | 18.26 | 17.65 | 17.91 | 17.91 | -2.72% | 334,047 |
| Mar 11, 2026 | 18.48 | 18.48 | 17.73 | 18.41 | 18.41 | -2.13% | 305,651 |
| Mar 10, 2026 | 18.23 | 19.05 | 18.23 | 18.81 | 18.81 | 3.18% | 334,264 |
| Mar 9, 2026 | 17.33 | 18.27 | 17.04 | 18.23 | 18.23 | 0.50% | 513,417 |
| Mar 6, 2026 | 18.08 | 18.72 | 17.66 | 18.14 | 18.14 | -1.20% | 418,889 |
| Mar 5, 2026 | 17.19 | 18.40 | 16.75 | 18.36 | 18.36 | 5.21% | 618,129 |
| Mar 4, 2026 | 17.68 | 17.90 | 17.20 | 17.45 | 17.45 | 0.58% | 291,832 |
| Mar 3, 2026 | 17.82 | 18.34 | 17.00 | 17.35 | 17.35 | -7.47% | 624,181 |
| Mar 2, 2026 | 19.44 | 19.45 | 18.13 | 18.75 | 18.75 | -2.50% | 526,814 |
| Feb 27, 2026 | 19.33 | 19.62 | 18.78 | 19.23 | 19.23 | -0.52% | 352,350 |
| Feb 26, 2026 | 19.06 | 19.53 | 18.54 | 19.33 | 19.33 | 1.74% | 392,707 |
| Feb 25, 2026 | 18.45 | 19.02 | 18.04 | 19.00 | 19.00 | 5.03% | 670,104 |
| Feb 24, 2026 | 16.93 | 18.30 | 16.89 | 18.09 | 18.09 | 4.33% | 550,951 |
| Feb 23, 2026 | 16.92 | 17.34 | 16.54 | 17.34 | 17.34 | 4.96% | 310,980 |
| Feb 20, 2026 | 16.29 | 16.65 | 16.18 | 16.52 | 16.52 | 2.29% | 320,532 |
| Feb 19, 2026 | 16.32 | 16.32 | 15.80 | 16.15 | 16.15 | -0.68% | 252,677 |
| Feb 18, 2026 | 16.25 | 16.38 | 16.00 | 16.26 | 16.26 | 0.87% | 228,224 |
| Feb 17, 2026 | 16.97 | 17.25 | 16.11 | 16.12 | 16.12 | -6.98% | 364,787 |
| Feb 13, 2026 | 17.44 | 17.67 | 17.07 | 17.33 | 17.33 | 1.11% | 348,647 |
| Feb 12, 2026 | 18.76 | 18.76 | 17.14 | 17.14 | 17.14 | -7.05% | 235,399 |
| Feb 11, 2026 | 18.43 | 18.61 | 18.04 | 18.44 | 18.44 | 1.21% | 323,542 |
| Feb 10, 2026 | 18.39 | 18.44 | 18.10 | 18.22 | 18.22 | -0.49% | 269,620 |
| Feb 9, 2026 | 17.25 | 18.34 | 16.95 | 18.31 | 18.31 | 7.90% | 404,648 |
| Feb 6, 2026 | 16.83 | 17.00 | 16.37 | 16.97 | 16.97 | 3.35% | 326,084 |
| Feb 5, 2026 | 16.70 | 17.21 | 16.30 | 16.42 | 16.42 | -5.96% | 428,530 |
| Feb 4, 2026 | 18.20 | 18.20 | 16.56 | 17.46 | 17.46 | -2.29% | 809,046 |
| Feb 3, 2026 | 17.77 | 17.88 | 17.25 | 17.87 | 17.87 | 5.24% | 373,012 |
| Feb 2, 2026 | 16.48 | 17.36 | 16.13 | 16.98 | 16.98 | -0.35% | 480,872 |
| Jan 30, 2026 | 18.15 | 18.99 | 17.01 | 17.04 | 17.04 | -12.44% | 832,741 |
| Jan 29, 2026 | 20.50 | 20.50 | 18.60 | 19.46 | 19.46 | -4.70% | 665,385 |
| Jan 28, 2026 | 20.28 | 20.71 | 19.87 | 20.42 | 20.42 | 1.14% | 506,349 |
| Jan 27, 2026 | 20.15 | 20.40 | 19.31 | 20.19 | 20.19 | 0.30% | 331,017 |
| Jan 26, 2026 | 20.93 | 21.39 | 20.13 | 20.13 | 20.13 | -1.76% | 647,183 |
| Jan 23, 2026 | 19.81 | 20.57 | 19.75 | 20.49 | 20.49 | 4.70% | 420,542 |
| Jan 22, 2026 | 18.50 | 19.75 | 18.21 | 19.57 | 19.57 | 7.00% | 444,138 |
| Jan 21, 2026 | 18.25 | 18.48 | 17.95 | 18.29 | 18.29 | 0.99% | 257,074 |
| Jan 20, 2026 | 17.51 | 18.18 | 17.00 | 18.11 | 18.11 | 4.62% | 401,398 |
| Jan 19, 2026 | 17.56 | 17.60 | 17.04 | 17.31 | 17.31 | 1.41% | 133,520 |
| Jan 16, 2026 | 17.50 | 17.60 | 16.88 | 17.07 | 17.07 | -2.85% | 127,872 |
| Jan 15, 2026 | 17.45 | 17.93 | 17.15 | 17.57 | 17.57 | 0.51% | 152,941 |
| Jan 14, 2026 | 17.75 | 17.80 | 17.21 | 17.48 | 17.48 | -0.29% | 232,196 |
| Jan 13, 2026 | 18.26 | 18.38 | 17.45 | 17.53 | 17.53 | -3.42% | 148,722 |
| Jan 12, 2026 | 17.71 | 18.30 | 17.32 | 18.15 | 18.15 | 5.52% | 239,443 |
| Jan 9, 2026 | 17.00 | 17.21 | 16.80 | 17.20 | 17.20 | 0.94% | 158,644 |
| Jan 8, 2026 | 16.94 | 17.25 | 16.62 | 17.04 | 17.04 | -1.79% | 184,619 |
| Jan 7, 2026 | 17.40 | 17.74 | 16.75 | 17.35 | 17.35 | -1.42% | 100,836 |
| Jan 6, 2026 | 18.00 | 18.01 | 17.37 | 17.60 | 17.60 | -0.62% | 146,002 |
| Jan 5, 2026 | 16.80 | 17.91 | 16.72 | 17.71 | 17.71 | 6.37% | 202,259 |
| Jan 2, 2026 | 17.31 | 17.50 | 16.30 | 16.65 | 16.65 | -4.09% | 211,260 |
| Dec 31, 2025 | 17.28 | 18.20 | 17.24 | 17.36 | 17.36 | -0.63% | 231,778 |
| Dec 30, 2025 | 17.58 | 18.07 | 17.20 | 17.47 | 17.47 | 1.22% | 126,860 |
| Dec 29, 2025 | 18.50 | 18.50 | 17.24 | 17.26 | 17.26 | -7.05% | 258,787 |
| Dec 24, 2025 | 18.66 | 18.69 | 18.34 | 18.57 | 18.57 | -0.27% | 46,238 |
| Dec 23, 2025 | 18.74 | 18.93 | 18.50 | 18.62 | 18.62 | -0.27% | 291,197 |
| Dec 22, 2025 | 18.70 | 18.90 | 18.46 | 18.67 | 18.67 | -0.69% | 287,707 |
| Dec 19, 2025 | 17.40 | 18.83 | 17.40 | 18.80 | 18.80 | 7.67% | 906,427 |
| Dec 18, 2025 | 17.41 | 17.67 | 17.27 | 17.46 | 17.46 | 0.23% | 180,464 |
| Dec 17, 2025 | 17.50 | 17.50 | 16.53 | 17.42 | 17.42 | 1.16% | 482,352 |
| Dec 16, 2025 | 18.12 | 18.21 | 17.22 | 17.22 | 17.22 | -5.49% | 306,897 |
| Dec 15, 2025 | 18.25 | 18.32 | 17.38 | 18.22 | 18.22 | 1.84% | 330,748 |
| Dec 12, 2025 | 18.25 | 18.25 | 17.59 | 17.89 | 17.89 | 1.88% | 407,838 |
| Dec 11, 2025 | 16.69 | 17.61 | 16.69 | 17.56 | 17.56 | 4.59% | 214,091 |
| Dec 10, 2025 | 16.21 | 16.93 | 16.18 | 16.79 | 16.79 | 3.64% | 145,910 |
| Dec 9, 2025 | 16.10 | 16.56 | 15.57 | 16.20 | 16.20 | 0.31% | 162,503 |
| Dec 8, 2025 | 16.30 | 16.40 | 16.00 | 16.15 | 16.15 | -1.64% | 200,538 |
| Dec 5, 2025 | 16.63 | 17.15 | 16.35 | 16.42 | 16.42 | -0.61% | 193,883 |
| Dec 4, 2025 | 15.95 | 16.59 | 15.89 | 16.52 | 16.52 | 3.06% | 164,480 |
| Dec 3, 2025 | 15.89 | 16.20 | 15.72 | 16.03 | 16.03 | 2.10% | 224,473 |