Skip to main content
iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (TSX:XIG)
Canada flag Canada · Delayed Price · Currency is CAD
19.86
+0.09 (0.46%)
Mar 9, 2026, 3:28 PM EST

TSX:XIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.6619.8419.6619.84-0.35%3,204
Mar 6, 202619.7219.8219.7219.7719.77-0.40%3,108
Mar 5, 202619.8119.8519.8019.8519.85-0.35%3,069
Mar 4, 202619.9019.9519.9019.9219.920.08%7,532
Mar 3, 202619.7519.9319.7519.9019.90-0.05%13,673
Mar 2, 202619.9019.9119.8719.9119.91-0.40%3,975
Feb 27, 202619.9920.0119.9819.9919.990.03%9,420
Feb 26, 202619.9819.9919.9719.9919.99-1,319
Feb 24, 202619.9619.9919.9619.9919.99-0.35%2,106
Feb 23, 202620.0820.0820.0420.0619.990.07%8,082
Feb 20, 202620.0320.0520.0120.0419.97-0.05%4,918
Feb 19, 202620.0220.0520.0120.0519.980.10%3,156
Feb 18, 202620.0220.0620.0220.0319.96-0.15%30,709
Feb 17, 202620.0320.0620.0320.0619.990.15%5,628
Feb 13, 202620.0320.0320.0320.0319.960.25%2,347
Feb 12, 202619.9519.9919.9519.9819.910.50%4,237
Feb 11, 202619.8919.9119.8719.8819.81-0.13%29,636
Feb 10, 202619.9319.9419.9019.9119.840.28%10,438
Feb 9, 202619.8019.8619.8019.8519.78-0.05%5,248
Feb 6, 202619.8219.8719.8219.8619.790.08%11,125
Feb 5, 202619.8219.8519.8219.8519.780.43%1,441
Feb 4, 202619.7619.7619.7619.7619.69-0.10%1,443
Feb 3, 202619.7419.7819.7419.7819.710.03%13,352
Feb 2, 202619.7719.7919.7719.7819.71-0.13%6,839
Jan 30, 202619.8019.8219.8019.8019.73-0.05%8,512
Jan 29, 202619.7119.8219.7119.8119.740.05%6,064
Jan 28, 202619.8019.8219.7919.8019.73-0.15%11,429
Jan 27, 202619.8619.8619.8319.8319.76-0.53%18,063
Jan 26, 202619.9719.9719.9419.9419.800.08%2,412
Jan 23, 202619.8619.9219.8619.9219.780.08%9,898
Jan 22, 202619.9119.9119.9019.9119.770.18%2,137
Jan 21, 202619.7319.8919.7319.8719.740.61%29,995
Jan 20, 202619.7819.7819.7519.7519.62-1.20%25,939
Jan 19, 202619.8319.9919.8319.9919.850.55%8,023
Jan 16, 202619.9219.9219.8819.8819.75-0.25%9,498
Jan 15, 202620.0020.0019.9319.9319.79-0.15%6,716
Jan 14, 202619.9519.9719.9519.9619.820.25%3,717
Jan 13, 202619.8819.9119.8819.9119.770.25%2,714
Jan 12, 202619.8219.8919.8219.8619.73-0.18%5,438
Jan 9, 202619.8819.9019.8819.9019.760.33%7,649
Jan 8, 202619.8419.8419.8319.8319.70-0.28%6,971
Jan 7, 202619.9519.9519.8919.8919.750.13%44,068
Jan 6, 202619.8419.8619.8219.8619.73-0.03%1,783
Jan 5, 202619.8819.8819.8119.8719.730.23%3,438
Jan 2, 202619.8219.8319.8019.8219.69-0.03%5,187
Dec 31, 202519.8319.8319.8319.8319.69-0.38%1,346
Dec 30, 202519.8719.9219.8719.9019.76-0.45%7,019
Dec 29, 202520.0220.0219.9719.9919.780.20%11,447
Dec 24, 202519.9419.9519.9419.9519.750.23%1,813
Dec 23, 202519.8519.9119.8519.9119.700.08%12,148
Dec 22, 202519.8719.8919.8719.8919.69-2,677
Dec 19, 202519.9419.9419.8919.8919.69-0.20%6,279
Dec 18, 202519.8919.9319.8919.9319.730.25%2,295
Dec 17, 202519.9019.9019.8819.8819.68-0.10%597
Dec 16, 202519.8619.9019.8619.9019.700.23%1,903
Dec 15, 202519.8919.8919.8619.8619.650.08%7,092
Dec 12, 202519.8919.8919.8319.8419.64-0.53%12,455
Dec 11, 202520.0520.0519.9519.9519.74-0.18%3,312
Dec 10, 202519.8619.9819.8619.9819.770.43%27,679
Dec 9, 202519.9019.9019.8919.9019.69-0.13%6,011
Dec 8, 202520.0120.0119.9119.9219.72-0.15%3,716
Dec 5, 202519.9719.9819.9519.9519.75-0.08%2,568
Dec 4, 202520.0020.0019.9719.9719.76-0.32%3,546
Dec 3, 202520.0120.0320.0120.0319.820.28%2,492
Dec 2, 202519.9619.9919.9619.9819.770.05%6,669
Dec 1, 202519.9319.9719.9319.9719.760.13%5,076
Nov 28, 202520.0520.1219.9419.9419.74-0.50%24,407
Nov 27, 202520.0420.1620.0420.0419.83-0.35%19,771
Nov 26, 202520.0720.1120.0720.1119.900.25%4,039
Nov 25, 202519.9820.0719.9820.0619.850.35%22,331
Nov 24, 202519.9519.9919.9519.9919.780.43%11,995
Nov 21, 202519.9019.9119.8719.9119.700.28%19,582
Nov 20, 202519.8119.8919.8119.8519.650.13%12,400
Nov 19, 202519.8319.8719.8219.8319.62-0.43%4,392
Nov 18, 202519.8919.9119.8819.9119.640.15%5,998
Nov 17, 202519.8519.9219.8519.8819.610.03%6,125
Nov 14, 202519.9319.9319.8719.8819.60-0.28%7,300
Nov 13, 202519.9919.9919.9319.9319.66-0.45%1,856
Nov 12, 202520.0820.0820.0120.0219.74-0.17%9,980
Nov 11, 202520.0120.0620.0120.0619.780.43%3,221
Nov 10, 202519.9819.9819.9719.9719.700.05%5,408
Nov 7, 202519.9619.9819.9619.9619.69-0.20%8,327
Nov 6, 202519.9920.0019.9720.0019.730.48%10,979
Nov 5, 202519.9719.9719.9019.9119.63-0.33%4,055
Nov 4, 202519.9020.0019.9019.9719.700.18%13,276
Nov 3, 202519.9319.9419.9319.9419.66-0.40%6,926
Oct 31, 202520.0820.0820.0120.0219.74-0.37%8,794
Oct 30, 202520.0820.1320.0820.0919.81-0.59%8,233
Oct 29, 202520.2720.2920.2120.2119.93-0.44%14,275
Oct 28, 202520.3120.3120.2920.3020.02-0.34%558
Oct 27, 202520.3220.3720.3220.3720.020.15%12,312
Oct 24, 202520.3220.3420.3220.3419.990.15%1,627
Oct 23, 202520.3220.3220.3120.3119.96-1,440
Oct 22, 202520.3120.3120.3120.3119.96-0.05%1,167
Oct 21, 202520.3520.3620.3220.3219.970.05%145,593
Oct 20, 202520.2820.3220.2820.3119.960.20%7,307
Oct 17, 202520.2520.2720.2520.2719.92-0.10%10,990
Oct 16, 202520.2320.2920.2320.2919.940.32%4,025
Oct 15, 202520.2920.2920.2320.2319.88-0.05%1,250
Oct 14, 202520.1520.2420.1520.2419.890.62%6,790