Skip to main content
iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) (TSX:XIG)
Canada flag Canada · Delayed Price · Currency is CAD
19.50
-0.01 (-0.03%)
Apr 28, 2026, 3:59 PM EST

TSX:XIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.4819.5019.4819.5019.50-0.03%1,520
Apr 27, 202619.5919.5919.5019.5019.50-0.69%14,837
Apr 24, 202619.5719.6419.5719.6419.570.13%3,621
Apr 23, 202619.6619.6619.6019.6119.54-0.25%9,557
Apr 22, 202619.6519.6719.6519.6619.590.15%2,415
Apr 21, 202619.7419.7419.6319.6319.56-0.38%4,863
Apr 20, 202619.7419.7419.6919.7119.630.03%5,017
Apr 17, 202619.7419.7419.6919.7019.630.46%18,126
Apr 16, 202619.6719.6719.6119.6119.54-0.43%5,006
Apr 15, 202619.6319.7019.6319.7019.62-0.08%3,841
Apr 14, 202619.6919.7219.6919.7119.640.46%5,002
Apr 13, 202619.5919.6219.5919.6219.550.31%1,631
Apr 10, 202619.6219.6219.5619.5619.49-0.33%8,534
Apr 9, 202619.6519.6619.5719.6319.560.08%6,280
Apr 8, 202619.6119.6119.6119.6119.540.31%429
Apr 7, 202619.5219.5519.4619.5519.480.10%11,295
Apr 6, 202619.5819.5819.5319.5319.46-0.10%2,540
Apr 2, 202619.4619.5519.4619.5519.480.36%29,041
Apr 1, 202619.4819.5219.4719.4819.410.05%13,166
Mar 31, 202619.4519.4919.4419.4719.400.72%12,821
Mar 30, 202619.3419.3719.3219.3319.260.57%6,173
Mar 27, 202619.1919.2419.1919.2219.15-0.26%5,852
Mar 26, 202619.3019.3819.2719.2719.20-1.13%12,205
Mar 25, 202619.4919.5419.4919.4919.350.31%24,706
Mar 24, 202619.3819.4419.3819.4319.29-0.23%18,424
Mar 23, 202619.3419.5219.3419.4819.340.72%21,805
Mar 20, 202619.3919.4019.3319.3419.20-1.25%10,239
Mar 19, 202619.4819.5819.4819.5819.440.44%9,829
Mar 18, 202619.5719.6019.5019.5019.36-0.56%10,385
Mar 17, 202619.5219.6119.5219.6119.470.54%7,591
Mar 16, 202619.4919.5319.4919.5019.360.49%2,142
Mar 13, 202619.4719.4719.3919.4119.27-0.36%10,815
Mar 12, 202619.5019.5019.4419.4819.34-0.66%19,518
Mar 11, 202619.6119.6119.5819.6119.47-0.76%3,419
Mar 10, 202619.7819.8419.7619.7619.62-0.58%40,546
Mar 9, 202619.6619.8719.6619.8719.730.53%6,224
Mar 6, 202619.7219.8219.7219.7719.63-0.40%3,108
Mar 5, 202619.8119.8519.8019.8519.71-0.35%3,069
Mar 4, 202619.9019.9519.9019.9219.770.08%7,532
Mar 3, 202619.7519.9319.7519.9019.76-0.05%13,673
Mar 2, 202619.9019.9119.8719.9119.77-0.40%3,975
Feb 27, 202619.9920.0119.9819.9919.850.03%9,420
Feb 26, 202619.9819.9919.9719.9919.84-1,319
Feb 24, 202619.9619.9919.9619.9919.84-0.35%2,106
Feb 23, 202620.0820.0820.0420.0619.850.07%8,082
Feb 20, 202620.0320.0520.0120.0419.83-0.05%4,918
Feb 19, 202620.0220.0520.0120.0519.840.10%3,156
Feb 18, 202620.0220.0620.0220.0319.82-0.15%30,709
Feb 17, 202620.0320.0620.0320.0619.850.15%5,628
Feb 13, 202620.0320.0320.0320.0319.820.25%2,347
Feb 12, 202619.9519.9919.9519.9819.770.50%4,237
Feb 11, 202619.8919.9119.8719.8819.67-0.13%29,636
Feb 10, 202619.9319.9419.9019.9119.700.28%10,438
Feb 9, 202619.8019.8619.8019.8519.64-0.05%5,248
Feb 6, 202619.8219.8719.8219.8619.650.08%11,125
Feb 5, 202619.8219.8519.8219.8519.640.43%1,441
Feb 4, 202619.7619.7619.7619.7619.55-0.10%1,443
Feb 3, 202619.7419.7819.7419.7819.570.03%13,352
Feb 2, 202619.7719.7919.7719.7819.57-0.13%6,839
Jan 30, 202619.8019.8219.8019.8019.59-0.05%8,512
Jan 29, 202619.7119.8219.7119.8119.600.05%6,064
Jan 28, 202619.8019.8219.7919.8019.59-0.15%11,429
Jan 27, 202619.8619.8619.8319.8319.62-0.53%18,063
Jan 26, 202619.9719.9719.9419.9419.660.08%2,412
Jan 23, 202619.8619.9219.8619.9219.650.08%9,898
Jan 22, 202619.9119.9119.9019.9119.630.18%2,137
Jan 21, 202619.7319.8919.7319.8719.600.61%29,995
Jan 20, 202619.7819.7819.7519.7519.48-1.20%25,939
Jan 19, 202619.8319.9919.8319.9919.710.55%8,023
Jan 16, 202619.9219.9219.8819.8819.61-0.25%9,498
Jan 15, 202620.0020.0019.9319.9319.66-0.15%6,716
Jan 14, 202619.9519.9719.9519.9619.680.25%3,717
Jan 13, 202619.8819.9119.8819.9119.640.25%2,714
Jan 12, 202619.8219.8919.8219.8619.59-0.18%5,438
Jan 9, 202619.8819.9019.8819.9019.620.33%7,649
Jan 8, 202619.8419.8419.8319.8319.56-0.28%6,971
Jan 7, 202619.9519.9519.8919.8919.610.13%44,068
Jan 6, 202619.8419.8619.8219.8619.59-0.03%1,783
Jan 5, 202619.8819.8819.8119.8719.590.23%3,438
Jan 2, 202619.8219.8319.8019.8219.55-0.03%5,187
Dec 31, 202519.8319.8319.8319.8319.55-0.38%1,346
Dec 30, 202519.8719.9219.8719.9019.63-0.45%7,019
Dec 29, 202520.0220.0219.9719.9919.650.20%11,447
Dec 24, 202519.9419.9519.9419.9519.610.23%1,813
Dec 23, 202519.8519.9119.8519.9119.560.08%12,148
Dec 22, 202519.8719.8919.8719.8919.55-2,677
Dec 19, 202519.9419.9419.8919.8919.55-0.20%6,279
Dec 18, 202519.8919.9319.8919.9319.590.25%2,295
Dec 17, 202519.9019.9019.8819.8819.54-0.10%597
Dec 16, 202519.8619.9019.8619.9019.560.23%1,903
Dec 15, 202519.8919.8919.8619.8619.510.08%7,092
Dec 12, 202519.8919.8919.8319.8419.50-0.53%12,455
Dec 11, 202520.0520.0519.9519.9519.60-0.18%3,312
Dec 10, 202519.8619.9819.8619.9819.640.43%27,679
Dec 9, 202519.9019.9019.8919.9019.55-0.13%6,011
Dec 8, 202520.0120.0119.9119.9219.58-0.15%3,716
Dec 5, 202519.9719.9819.9519.9519.61-0.08%2,568
Dec 4, 202520.0020.0019.9719.9719.62-0.32%3,546
Dec 3, 202520.0120.0320.0120.0319.680.28%2,492
Dec 2, 202519.9619.9919.9619.9819.630.05%6,669