Skip to main content
Gold X2 Mining Inc. (TSXV:AUXX)
Canada flag Canada · Delayed Price · Currency is CAD
1.780
0.00 (0.00%)
At close: Mar 9, 2026

Gold X2 Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.721.791.631.781.78-1,518,520
Mar 6, 20261.841.841.741.781.78-3.78%1,192,208
Mar 5, 20261.941.971.751.851.85-4.15%2,810,297
Mar 4, 20261.802.001.801.931.938.43%4,576,125
Mar 3, 20261.581.791.551.781.786.59%3,054,204
Mar 2, 20261.601.681.581.671.678.44%1,423,176
Feb 27, 20261.471.541.451.541.545.48%1,249,959
Feb 26, 20261.421.471.411.461.462.82%477,374
Feb 25, 20261.441.451.411.421.42-2.07%635,040
Feb 24, 20261.441.471.421.451.45-643,293
Feb 23, 20261.491.501.421.451.45-0.68%1,729,445
Feb 20, 20261.421.491.381.461.462.46%4,068,772
Feb 19, 20261.351.441.351.431.435.56%731,068
Feb 18, 20261.281.401.281.351.359.76%3,186,783
Feb 17, 20261.251.291.231.231.23-3.91%738,587
Feb 13, 20261.201.321.201.281.281.59%944,262
Feb 12, 20261.241.361.241.261.261.61%1,851,184
Feb 11, 20261.221.311.201.241.244.20%1,406,095
Feb 10, 20261.251.251.171.191.19-2.46%763,342
Feb 9, 20261.151.271.151.221.227.02%2,063,685
Feb 6, 20261.091.171.071.141.147.55%1,516,951
Feb 5, 20261.021.080.941.061.06-0.93%2,951,874
Feb 4, 20261.101.151.001.071.07-2.73%1,744,182
Feb 3, 20261.161.161.051.101.102.80%1,930,279
Feb 2, 20261.051.171.051.071.07-9.32%2,765,328
Jan 30, 20261.201.321.081.181.18-14.49%4,576,817
Jan 29, 20261.231.431.161.381.3815.97%10,622,259
Jan 28, 20261.151.211.141.191.198.18%6,175,936
Jan 27, 20261.001.230.901.101.1012.24%4,248,704
Jan 26, 20261.001.020.930.980.983.16%3,729,931
Jan 23, 20260.900.970.890.950.955.56%1,776,623
Jan 22, 20260.790.920.790.900.9013.92%2,190,476
Jan 21, 20260.770.860.760.790.791.28%5,689,092
Jan 20, 20260.800.820.760.780.78-2.50%1,381,039
Jan 19, 20260.800.820.780.800.80-2.44%832,559
Jan 16, 20260.810.820.790.820.821.23%605,706
Jan 15, 20260.850.850.800.810.81-3.57%1,665,726
Jan 14, 20260.850.860.820.840.84-1.18%1,772,478
Jan 13, 20260.930.940.850.850.85-5.56%1,149,642
Jan 12, 20260.870.930.850.900.908.43%1,561,439
Jan 9, 20260.790.860.790.830.836.41%1,064,743
Jan 8, 20260.690.790.690.780.7813.04%1,562,111
Jan 7, 20260.700.710.670.690.69-1.43%478,910
Jan 6, 20260.670.720.670.700.706.06%781,508
Jan 5, 20260.640.680.640.660.66-234,503
Jan 2, 20260.670.670.630.660.66-1.49%196,927
Dec 31, 20250.660.670.630.670.67-212,565
Dec 30, 20250.650.670.640.670.674.69%396,106
Dec 29, 20250.610.650.590.640.643.23%1,208,610
Dec 24, 20250.620.630.610.620.62-176,010
Dec 23, 20250.640.640.620.620.62-3.13%478,732
Dec 22, 20250.660.660.630.640.64-330,484
Dec 19, 20250.660.660.600.640.64-1.54%1,634,970
Dec 18, 20250.640.670.640.650.65-528,503
Dec 17, 20250.660.680.640.650.65-897,953
Dec 16, 20250.640.650.630.650.651.56%754,550
Dec 15, 20250.650.680.640.640.64-3.03%697,500
Dec 12, 20250.690.690.650.660.66-2.94%360,076
Dec 11, 20250.660.680.640.680.681.49%858,239
Dec 10, 20250.640.670.620.670.673.08%1,368,378
Dec 9, 20250.620.650.610.650.654.84%143,557
Dec 8, 20250.630.630.620.620.62-3.13%279,632
Dec 5, 20250.630.660.620.640.641.59%495,563
Dec 4, 20250.640.650.600.630.635.00%434,437
Dec 3, 20250.570.630.570.600.607.14%896,051
Dec 2, 20250.570.570.550.560.56-1.75%491,829
Dec 1, 20250.550.580.550.570.571.79%524,298
Nov 28, 20250.540.560.530.560.567.69%378,670
Nov 27, 20250.550.550.510.520.52-124,602
Nov 26, 20250.510.550.510.520.521.96%381,859
Nov 25, 20250.520.520.500.510.51-253,745
Nov 24, 20250.510.530.510.510.51-227,324
Nov 21, 20250.500.510.500.510.512.00%312,787
Nov 20, 20250.500.520.490.500.50-1.96%659,610
Nov 19, 20250.510.520.500.510.51-236,482
Nov 18, 20250.500.520.500.510.512.00%330,157
Nov 17, 20250.520.540.500.500.50-1.96%348,498
Nov 14, 20250.520.530.500.510.51-3.77%773,910
Nov 13, 20250.560.590.530.530.53-3.64%761,915
Nov 12, 20250.560.570.550.550.551.85%232,532
Nov 11, 20250.560.560.530.540.54-1.82%289,272
Nov 10, 20250.550.560.530.550.555.77%598,360
Nov 7, 20250.510.520.500.520.521.96%840,200
Nov 6, 20250.540.540.510.510.51-3.77%203,048
Nov 5, 20250.510.530.510.530.536.00%491,544
Nov 4, 20250.520.530.500.500.50-9.09%777,623
Nov 3, 20250.560.570.540.550.551.85%610,512
Oct 31, 20250.540.550.530.540.541.89%722,878
Oct 30, 20250.510.540.510.530.533.92%490,884
Oct 29, 20250.520.520.510.510.51-563,100
Oct 28, 20250.470.520.470.510.518.51%526,000
Oct 27, 20250.500.500.470.470.47-7.84%506,804
Oct 24, 20250.520.520.510.510.51-497,974
Oct 23, 20250.520.540.510.510.51-1.92%651,500
Oct 22, 20250.500.520.490.520.524.00%891,592
Oct 21, 20250.520.530.480.500.50-7.41%2,056,527
Oct 20, 20250.550.550.520.540.54-1.82%710,278
Oct 17, 20250.570.570.520.550.55-6.78%1,529,876
Oct 16, 20250.580.590.570.590.593.51%500,019
Oct 15, 20250.590.590.560.570.57-1,147,926