Gold X2 Mining Inc. (TSXV:AUXX)
Canada
· Delayed Price · Currency is CAD 1.450
+0.070 (5.07%)
Apr 29, 2026, 10:50 AM EST
Gold X2 Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | - | 0.72% | 93,756 |
| Apr 28, 2026 | 1.44 | 1.45 | 1.37 | 1.38 | 1.38 | -6.76% | 744,831 |
| Apr 27, 2026 | 1.50 | 1.50 | 1.42 | 1.48 | 1.48 | -1.33% | 453,049 |
| Apr 24, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 1.50 | - | 206,042 |
| Apr 23, 2026 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | 0.67% | 602,170 |
| Apr 22, 2026 | 1.51 | 1.55 | 1.48 | 1.49 | 1.49 | -2.61% | 471,123 |
| Apr 21, 2026 | 1.60 | 1.61 | 1.48 | 1.53 | 1.53 | -5.56% | 504,093 |
| Apr 20, 2026 | 1.63 | 1.65 | 1.59 | 1.62 | 1.62 | -1.82% | 298,790 |
| Apr 17, 2026 | 1.58 | 1.67 | 1.58 | 1.65 | 1.65 | 5.77% | 769,028 |
| Apr 16, 2026 | 1.54 | 1.59 | 1.53 | 1.56 | 1.56 | -0.64% | 271,282 |
| Apr 15, 2026 | 1.56 | 1.60 | 1.54 | 1.57 | 1.57 | -1.26% | 439,352 |
| Apr 14, 2026 | 1.60 | 1.62 | 1.53 | 1.59 | 1.59 | -0.63% | 432,202 |
| Apr 13, 2026 | 1.50 | 1.63 | 1.47 | 1.60 | 1.60 | 8.11% | 2,174,611 |
| Apr 10, 2026 | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | 0.68% | 351,413 |
| Apr 9, 2026 | 1.48 | 1.50 | 1.45 | 1.47 | 1.47 | -1.34% | 522,582 |
| Apr 8, 2026 | 1.53 | 1.58 | 1.47 | 1.49 | 1.49 | - | 643,783 |
| Apr 7, 2026 | 1.45 | 1.50 | 1.40 | 1.49 | 1.49 | 0.68% | 807,134 |
| Apr 6, 2026 | 1.55 | 1.58 | 1.46 | 1.48 | 1.48 | -0.67% | 681,096 |
| Apr 2, 2026 | 1.48 | 1.53 | 1.45 | 1.49 | 1.49 | -3.25% | 695,212 |
| Apr 1, 2026 | 1.53 | 1.62 | 1.48 | 1.54 | 1.54 | 0.65% | 1,062,776 |
| Mar 31, 2026 | 1.40 | 1.53 | 1.40 | 1.53 | 1.53 | 9.29% | 871,533 |
| Mar 30, 2026 | 1.38 | 1.45 | 1.34 | 1.40 | 1.40 | 1.45% | 494,076 |
| Mar 27, 2026 | 1.37 | 1.43 | 1.32 | 1.38 | 1.38 | 0.73% | 833,427 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.35 | 1.37 | 1.37 | -8.05% | 572,685 |
| Mar 25, 2026 | 1.52 | 1.57 | 1.46 | 1.49 | 1.49 | 1.36% | 619,058 |
| Mar 24, 2026 | 1.44 | 1.51 | 1.41 | 1.47 | 1.47 | - | 1,402,848 |
| Mar 23, 2026 | 1.32 | 1.51 | 1.32 | 1.47 | 1.47 | 5.76% | 1,232,783 |
| Mar 20, 2026 | 1.50 | 1.51 | 1.34 | 1.39 | 1.39 | -5.44% | 1,492,539 |
| Mar 19, 2026 | 1.48 | 1.49 | 1.37 | 1.47 | 1.47 | -6.37% | 1,886,789 |
| Mar 18, 2026 | 1.45 | 1.60 | 1.44 | 1.57 | 1.57 | -2.48% | 2,004,637 |
| Mar 17, 2026 | 1.50 | 1.65 | 1.50 | 1.61 | 1.61 | 7.33% | 2,295,446 |
| Mar 16, 2026 | 1.50 | 1.60 | 1.46 | 1.50 | 1.50 | -4.46% | 1,272,663 |
| Mar 13, 2026 | 1.63 | 1.66 | 1.56 | 1.57 | 1.57 | -4.27% | 1,324,050 |
| Mar 12, 2026 | 1.73 | 1.73 | 1.64 | 1.64 | 1.64 | -6.29% | 1,134,426 |
| Mar 11, 2026 | 1.77 | 1.77 | 1.71 | 1.75 | 1.75 | - | 443,153 |
| Mar 10, 2026 | 1.78 | 1.89 | 1.73 | 1.75 | 1.75 | -1.69% | 1,243,374 |
| Mar 9, 2026 | 1.72 | 1.79 | 1.63 | 1.78 | 1.78 | - | 1,518,520 |
| Mar 6, 2026 | 1.84 | 1.84 | 1.74 | 1.78 | 1.78 | -3.78% | 1,192,208 |
| Mar 5, 2026 | 1.94 | 1.97 | 1.75 | 1.85 | 1.85 | -4.15% | 2,810,297 |
| Mar 4, 2026 | 1.80 | 2.00 | 1.80 | 1.93 | 1.93 | 8.43% | 4,576,125 |
| Mar 3, 2026 | 1.58 | 1.79 | 1.55 | 1.78 | 1.78 | 6.59% | 3,054,204 |
| Mar 2, 2026 | 1.60 | 1.68 | 1.58 | 1.67 | 1.67 | 8.44% | 1,423,176 |
| Feb 27, 2026 | 1.47 | 1.54 | 1.45 | 1.54 | 1.54 | 5.48% | 1,249,959 |
| Feb 26, 2026 | 1.42 | 1.47 | 1.41 | 1.46 | 1.46 | 2.82% | 477,374 |
| Feb 25, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 635,040 |
| Feb 24, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | - | 643,293 |
| Feb 23, 2026 | 1.49 | 1.50 | 1.42 | 1.45 | 1.45 | -0.68% | 1,729,445 |
| Feb 20, 2026 | 1.42 | 1.49 | 1.38 | 1.46 | 1.46 | 2.46% | 4,068,772 |
| Feb 19, 2026 | 1.35 | 1.44 | 1.35 | 1.43 | 1.43 | 5.56% | 731,068 |
| Feb 18, 2026 | 1.28 | 1.40 | 1.28 | 1.35 | 1.35 | 9.76% | 3,186,783 |
| Feb 17, 2026 | 1.25 | 1.29 | 1.23 | 1.23 | 1.23 | -3.91% | 738,587 |
| Feb 13, 2026 | 1.20 | 1.32 | 1.20 | 1.28 | 1.28 | 1.59% | 944,262 |
| Feb 12, 2026 | 1.24 | 1.36 | 1.24 | 1.26 | 1.26 | 1.61% | 1,851,184 |
| Feb 11, 2026 | 1.22 | 1.31 | 1.20 | 1.24 | 1.24 | 4.20% | 1,406,095 |
| Feb 10, 2026 | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -2.46% | 763,342 |
| Feb 9, 2026 | 1.15 | 1.27 | 1.15 | 1.22 | 1.22 | 7.02% | 2,063,685 |
| Feb 6, 2026 | 1.09 | 1.17 | 1.07 | 1.14 | 1.14 | 7.55% | 1,516,951 |
| Feb 5, 2026 | 1.02 | 1.08 | 0.94 | 1.06 | 1.06 | -0.93% | 2,951,874 |
| Feb 4, 2026 | 1.10 | 1.15 | 1.00 | 1.07 | 1.07 | -2.73% | 1,744,182 |
| Feb 3, 2026 | 1.16 | 1.16 | 1.05 | 1.10 | 1.10 | 2.80% | 1,930,279 |
| Feb 2, 2026 | 1.05 | 1.17 | 1.05 | 1.07 | 1.07 | -9.32% | 2,765,328 |
| Jan 30, 2026 | 1.20 | 1.32 | 1.08 | 1.18 | 1.18 | -14.49% | 4,576,817 |
| Jan 29, 2026 | 1.23 | 1.43 | 1.16 | 1.38 | 1.38 | 15.97% | 10,622,259 |
| Jan 28, 2026 | 1.15 | 1.21 | 1.14 | 1.19 | 1.19 | 8.18% | 6,175,936 |
| Jan 27, 2026 | 1.00 | 1.23 | 0.90 | 1.10 | 1.10 | 12.24% | 4,248,704 |
| Jan 26, 2026 | 1.00 | 1.02 | 0.93 | 0.98 | 0.98 | 3.16% | 3,729,931 |
| Jan 23, 2026 | 0.90 | 0.97 | 0.89 | 0.95 | 0.95 | 5.56% | 1,776,623 |
| Jan 22, 2026 | 0.79 | 0.92 | 0.79 | 0.90 | 0.90 | 13.92% | 2,190,476 |
| Jan 21, 2026 | 0.77 | 0.86 | 0.76 | 0.79 | 0.79 | 1.28% | 5,689,092 |
| Jan 20, 2026 | 0.80 | 0.82 | 0.76 | 0.78 | 0.78 | -2.50% | 1,381,039 |
| Jan 19, 2026 | 0.80 | 0.82 | 0.78 | 0.80 | 0.80 | -2.44% | 832,559 |
| Jan 16, 2026 | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | 1.23% | 605,706 |
| Jan 15, 2026 | 0.85 | 0.85 | 0.80 | 0.81 | 0.81 | -3.57% | 1,665,726 |
| Jan 14, 2026 | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | -1.18% | 1,772,478 |
| Jan 13, 2026 | 0.93 | 0.94 | 0.85 | 0.85 | 0.85 | -5.56% | 1,149,642 |
| Jan 12, 2026 | 0.87 | 0.93 | 0.85 | 0.90 | 0.90 | 8.43% | 1,561,439 |
| Jan 9, 2026 | 0.79 | 0.86 | 0.79 | 0.83 | 0.83 | 6.41% | 1,064,743 |
| Jan 8, 2026 | 0.69 | 0.79 | 0.69 | 0.78 | 0.78 | 13.04% | 1,562,111 |
| Jan 7, 2026 | 0.70 | 0.71 | 0.67 | 0.69 | 0.69 | -1.43% | 478,910 |
| Jan 6, 2026 | 0.67 | 0.72 | 0.67 | 0.70 | 0.70 | 6.06% | 781,508 |
| Jan 5, 2026 | 0.64 | 0.68 | 0.64 | 0.66 | 0.66 | - | 234,503 |
| Jan 2, 2026 | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -1.49% | 196,927 |
| Dec 31, 2025 | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | - | 212,565 |
| Dec 30, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 4.69% | 396,106 |
| Dec 29, 2025 | 0.61 | 0.65 | 0.59 | 0.64 | 0.64 | 3.23% | 1,208,610 |
| Dec 24, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 176,010 |
| Dec 23, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 478,732 |
| Dec 22, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | - | 330,484 |
| Dec 19, 2025 | 0.66 | 0.66 | 0.60 | 0.64 | 0.64 | -1.54% | 1,634,970 |
| Dec 18, 2025 | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | - | 528,503 |
| Dec 17, 2025 | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | - | 897,953 |
| Dec 16, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 754,550 |
| Dec 15, 2025 | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | -3.03% | 697,500 |
| Dec 12, 2025 | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -2.94% | 360,076 |
| Dec 11, 2025 | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | 1.49% | 858,239 |
| Dec 10, 2025 | 0.64 | 0.67 | 0.62 | 0.67 | 0.67 | 3.08% | 1,368,378 |
| Dec 9, 2025 | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 4.84% | 143,557 |
| Dec 8, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 279,632 |
| Dec 5, 2025 | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | 1.59% | 495,563 |
| Dec 4, 2025 | 0.64 | 0.65 | 0.60 | 0.63 | 0.63 | 5.00% | 434,437 |