Skip to main content
Independence Gold Corp. (TSXV:IGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.005 (-4.76%)
Apr 28, 2026, 3:26 PM EST

Independence Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.100.100.10-4.76%316,998
Apr 27, 20260.110.110.100.110.11-738,712
Apr 24, 20260.100.110.100.110.11-103,002
Apr 23, 20260.110.110.110.110.115.00%6,504
Apr 22, 20260.100.100.100.100.105.26%502,909
Apr 21, 20260.100.100.100.100.10-362,000
Apr 20, 20260.100.100.100.100.10-5.00%348,500
Apr 17, 20260.100.110.100.100.10-190,779
Apr 16, 20260.110.110.100.100.10-4.76%245,000
Apr 15, 20260.110.110.100.110.11-426,858
Apr 14, 20260.100.110.100.110.1110.53%531,865
Apr 13, 20260.100.100.100.100.10-60,377
Apr 10, 20260.100.100.090.100.10-331,050
Apr 9, 20260.090.100.090.100.105.56%242,900
Apr 8, 20260.100.100.090.090.09-130,131
Apr 7, 20260.090.090.090.090.09-121,000
Apr 6, 20260.100.100.090.090.09-69,166
Apr 2, 20260.090.100.090.090.09-21,500
Apr 1, 20260.090.090.090.090.09-202,451
Mar 31, 20260.090.090.090.090.0912.50%79,879
Mar 30, 20260.090.090.080.080.08-5.88%317,720
Mar 27, 20260.090.090.090.090.09-5.56%154,966
Mar 26, 20260.090.100.090.090.095.88%1,049,168
Mar 25, 20260.090.090.090.090.09-145,000
Mar 24, 20260.090.090.090.090.09-5.56%204,373
Mar 23, 20260.090.090.090.090.095.88%26,000
Mar 20, 20260.090.090.090.090.09-5.56%18,000
Mar 19, 20260.090.090.090.090.095.88%243,550
Mar 18, 20260.090.090.090.090.09-5.56%539,616
Mar 17, 20260.100.100.090.090.09-5.26%1,075,622
Mar 16, 20260.100.100.100.100.10-363,781
Mar 13, 20260.110.110.100.100.10-5.00%382,454
Mar 12, 20260.100.100.100.100.10-4.76%238,500
Mar 11, 20260.110.110.110.110.11-9,000
Mar 10, 20260.100.110.100.110.11-80,995
Mar 9, 20260.100.110.100.110.115.00%292,754
Mar 6, 20260.100.100.100.100.10-173,054
Mar 5, 20260.110.110.100.100.10-4.76%110,267
Mar 4, 20260.100.110.100.110.11-160,215
Mar 3, 20260.110.110.100.110.11-4.55%366,295
Mar 2, 20260.120.120.110.110.11-4.35%164,041
Feb 27, 20260.110.120.110.120.129.52%1,497,916
Feb 26, 20260.110.110.100.110.11-218,032
Feb 25, 20260.110.110.100.110.11-339,531
Feb 24, 20260.110.110.100.110.11-152,200
Feb 23, 20260.110.110.100.110.11-339,667
Feb 20, 20260.110.110.100.110.11-220,974
Feb 19, 20260.110.110.100.110.115.00%11,657
Feb 18, 20260.100.100.100.100.105.26%178,203
Feb 17, 20260.110.110.100.100.10-9.52%105,631
Feb 13, 20260.110.110.100.110.115.00%52,500
Feb 12, 20260.110.110.100.100.10-4.76%368,636
Feb 11, 20260.110.110.100.110.11-460,500
Feb 10, 20260.110.110.100.110.11-214,500
Feb 9, 20260.110.110.110.110.115.00%196,193
Feb 6, 20260.100.100.100.100.10-59,806
Feb 5, 20260.110.110.100.100.10-4.76%279,096
Feb 4, 20260.110.110.100.110.11-130,359
Feb 3, 20260.110.120.110.110.115.00%1,044,760
Feb 2, 20260.110.110.100.100.10-4.76%648,593
Jan 30, 20260.100.110.100.110.11-4.55%773,553
Jan 29, 20260.120.120.110.110.11-4.35%901,649
Jan 28, 20260.110.130.110.120.1212.20%1,916,033
Jan 27, 20260.100.110.100.100.10-2.38%411,116
Jan 26, 20260.110.110.100.110.11-4.55%1,696,391
Jan 23, 20260.110.120.110.110.114.76%482,032
Jan 22, 20260.100.110.100.110.115.00%508,919
Jan 21, 20260.100.100.100.100.10-1,069,383
Jan 20, 20260.110.110.100.100.10-1,303,970
Jan 19, 20260.100.100.100.100.10-397,842
Jan 16, 20260.110.110.100.100.10-449,890
Jan 15, 20260.100.110.100.100.10-234,300
Jan 14, 20260.110.110.100.100.10-4.76%849,300
Jan 13, 20260.100.110.100.110.11-4.55%502,802
Jan 12, 20260.110.110.100.110.11-1,757,722
Jan 9, 20260.110.120.110.110.11-4.35%271,480
Jan 8, 20260.110.120.110.120.129.52%369,547
Jan 7, 20260.120.120.110.110.11-8.70%201,098
Jan 6, 20260.120.120.110.120.12-910,762
Jan 5, 20260.100.120.100.120.1215.00%274,007
Jan 2, 20260.110.110.100.100.10-4.76%470,248
Dec 31, 20250.110.110.100.110.11-12.50%519,499
Dec 30, 20250.120.130.110.120.124.35%226,612
Dec 29, 20250.110.120.110.120.124.55%325,526
Dec 24, 20250.120.120.110.110.114.76%247,013
Dec 23, 20250.110.120.110.110.11-4.55%392,194
Dec 22, 20250.100.110.090.110.1122.22%1,789,236
Dec 19, 20250.090.100.090.090.095.88%555,642
Dec 18, 20250.090.090.090.090.09-155,976
Dec 17, 20250.100.100.090.090.09-291,949
Dec 16, 20250.090.090.090.090.09-198,028
Dec 15, 20250.090.090.090.090.09-799,352
Dec 12, 20250.090.090.090.090.09-327,900
Dec 11, 20250.090.090.090.090.09-626,343
Dec 10, 20250.100.100.090.090.09-5.56%992,359
Dec 9, 20250.090.100.090.090.095.88%945,255
Dec 8, 20250.100.100.090.090.09-15.00%1,590,725
Dec 5, 20250.110.110.100.100.10-4.76%174,400
Dec 4, 20250.110.110.100.110.11-4.55%129,488
Dec 3, 20250.100.110.090.110.1115.79%829,215