Skip to main content
King Copper Discovery Corp. (TSXV:KCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
-0.010 (-1.45%)
At close: Dec 5, 2025

King Copper Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.700.700.680.680.68-1.45%236,140
Dec 4, 20250.710.740.690.690.69-5.48%134,950
Dec 3, 20250.700.790.700.730.73-521,973
Dec 2, 20250.710.740.690.730.732.82%406,650
Dec 1, 20250.710.730.680.710.71-431,703
Nov 28, 20250.720.720.700.710.71-725,740
Nov 27, 20250.720.720.700.710.71-4.05%356,378
Nov 26, 20250.750.770.740.740.74-1.33%388,716
Nov 25, 20250.770.780.750.750.75-376,965
Nov 24, 20250.730.780.690.750.754.17%554,996
Nov 21, 20250.710.730.700.720.72-2.70%459,060
Nov 20, 20250.810.810.730.740.74-6.33%150,914
Nov 19, 20250.870.880.780.790.79-8.14%304,014
Nov 18, 20250.800.860.780.860.8610.26%522,052
Nov 17, 20250.860.880.730.780.78-3.70%1,093,577
Nov 14, 20250.780.850.780.810.81-5.81%334,263
Nov 13, 20250.900.900.800.860.86-320,799
Nov 12, 20250.850.890.790.860.862.38%609,135
Nov 11, 20250.810.840.770.840.841.20%291,890
Nov 10, 20250.700.870.700.830.8322.06%2,010,113
Nov 7, 20250.670.700.660.680.683.03%665,502
Nov 6, 20250.730.740.660.660.66-4.35%329,118
Nov 5, 20250.680.720.660.690.694.55%483,503
Nov 4, 20250.740.740.660.660.66-7.04%223,102
Nov 3, 20250.800.810.690.710.71-4.05%1,624,098
Oct 31, 20250.760.760.720.740.74-1.33%283,822
Oct 30, 20250.690.810.660.750.757.14%974,521
Oct 29, 20250.700.740.670.700.70-466,550
Oct 28, 20250.680.730.680.700.70-472,649
Oct 27, 20250.740.750.660.700.70-5.41%280,312
Oct 24, 20250.740.750.690.740.74-279,150
Oct 23, 20250.800.850.730.740.74-5.13%696,993
Oct 22, 20250.740.810.740.780.78-1.27%1,002,022
Oct 21, 20250.810.840.750.790.79-8.14%884,671
Oct 20, 20250.870.900.850.860.86-375,381
Oct 17, 20250.930.930.830.860.86-10.42%1,370,338
Oct 16, 20250.891.040.870.960.9614.29%4,533,175
Oct 15, 20250.680.870.650.840.8423.53%2,058,439
Oct 14, 20250.710.770.660.680.68-2.86%798,360
Oct 10, 20250.760.770.690.700.70-5.41%447,018
Oct 9, 20250.710.760.710.740.74-1.33%539,799
Oct 8, 20250.600.750.590.750.7529.31%1,378,353
Oct 7, 20250.560.600.550.580.58-372,296
Oct 6, 20250.580.640.560.580.583.57%1,016,939
Oct 3, 20250.530.590.530.560.565.66%307,945
Oct 2, 20250.540.550.510.530.53-3.64%423,751
Oct 1, 20250.580.580.520.550.55-403,415
Sep 30, 20250.550.590.540.550.55-3.51%789,756
Sep 29, 20250.600.600.510.570.57-1.72%307,874
Sep 26, 20250.520.650.510.580.58-3.33%1,206,329
Sep 25, 20250.500.600.480.600.6015.38%729,100
Sep 24, 20250.450.520.450.520.527.22%587,268
Sep 23, 20250.510.510.450.490.49-4.90%253,920
Sep 22, 20250.510.520.490.510.51-1.92%255,065
Sep 19, 20250.490.540.480.520.526.12%688,070
Sep 18, 20250.500.510.470.490.49-313,212
Sep 17, 20250.460.500.460.490.496.52%534,125
Sep 16, 20250.420.460.420.460.468.24%654,283
Sep 15, 20250.390.430.380.430.432.41%606,809
Sep 12, 20250.400.420.390.420.422.47%241,504
Sep 11, 20250.410.420.390.410.411.25%251,267
Sep 10, 20250.360.430.360.400.4011.11%725,590
Sep 9, 20250.410.420.360.360.36-12.20%430,377
Sep 8, 20250.390.420.370.410.412.50%788,547
Sep 5, 20250.330.410.330.400.4014.29%1,840,950
Sep 4, 20250.300.350.300.350.3525.00%1,457,425
Sep 3, 20250.290.290.280.280.28-6.67%52,545
Sep 2, 20250.350.350.300.300.30-6.25%450,260
Aug 29, 20250.300.320.290.320.3216.36%91,600
Aug 28, 20250.320.320.280.280.28-8.33%165,767
Aug 27, 20250.300.300.270.300.301.69%348,275
Aug 26, 20250.290.300.290.300.301.72%361,490
Aug 25, 20250.310.310.290.290.29-6.45%237,500
Aug 22, 20250.310.310.300.310.31-1.59%306,000
Aug 21, 20250.300.320.280.320.321.61%700,653
Aug 20, 20250.270.310.270.310.3110.71%791,200
Aug 19, 20250.270.280.250.280.283.70%471,701
Aug 18, 20250.290.290.270.270.27-1.82%1,246,438
Aug 15, 20250.260.280.260.280.285.77%816,500
Aug 14, 20250.260.270.240.260.26-390,600
Aug 13, 20250.260.280.260.260.26-460,143
Aug 12, 20250.240.260.240.260.266.12%338,700
Aug 11, 20250.240.250.240.250.25-79,500
Aug 8, 20250.200.250.200.250.2525.64%890,465
Aug 7, 20250.210.210.200.200.20-15.22%161,145
Aug 6, 20250.200.230.200.230.239.52%261,225
Aug 5, 20250.200.220.200.210.215.00%16,900
Aug 1, 20250.200.200.200.200.20-110,000
Jul 31, 20250.200.210.200.200.20-4.76%226,025
Jul 30, 20250.210.210.200.210.21-456,100
Jul 29, 20250.210.210.210.210.21-2.33%167,000
Jul 28, 20250.210.230.200.220.222.38%151,600
Jul 25, 20250.220.220.210.210.21-6.67%79,750
Jul 24, 20250.210.230.210.230.23-85,000
Jul 23, 20250.230.230.210.230.23-108,215
Jul 22, 20250.230.230.220.230.23-8.16%794,500
Jul 21, 20250.260.260.230.250.25-10.91%151,500
Jul 18, 20250.280.290.260.280.285.77%992,500
Jul 17, 20250.270.280.250.260.26-509,832
Jul 16, 20250.250.270.230.260.264.00%643,500