Skip to main content
King Copper Discovery Corp. (TSXV:KCP)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
-0.020 (-1.96%)
At close: Mar 9, 2026

King Copper Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.011.060.941.001.00-1.96%1,137,557
Mar 6, 20261.031.050.981.021.02-0.97%248,226
Mar 5, 20261.101.141.001.031.03-6.36%474,118
Mar 4, 20261.151.151.051.101.10-0.90%334,404
Mar 3, 20261.131.141.011.111.11-3.48%656,058
Mar 2, 20261.121.151.091.151.154.55%404,672
Feb 27, 20261.071.101.041.101.102.80%304,613
Feb 26, 20261.081.091.031.071.07-0.93%427,219
Feb 25, 20261.151.151.071.081.08-6.90%578,036
Feb 24, 20261.121.181.061.161.162.65%246,560
Feb 23, 20260.991.160.991.131.1314.14%985,124
Feb 20, 20261.031.030.960.990.99-1.98%418,453
Feb 19, 20261.031.030.981.011.011.00%277,661
Feb 18, 20261.041.091.001.001.00-3.85%165,745
Feb 17, 20261.101.100.991.041.04-2.80%381,689
Feb 13, 20261.041.071.021.071.072.88%290,389
Feb 12, 20261.061.111.021.041.04-2.80%309,503
Feb 11, 20261.061.121.031.071.07-526,063
Feb 10, 20261.201.201.071.071.07-6.96%495,313
Feb 9, 20261.121.191.121.151.152.68%239,217
Feb 6, 20261.101.181.101.121.120.90%1,190,409
Feb 5, 20261.181.221.101.111.11-10.48%610,304
Feb 4, 20261.291.341.201.241.24-3.88%866,526
Feb 3, 20261.241.321.241.291.299.32%943,827
Feb 2, 20261.221.281.181.181.18-4.84%639,771
Jan 30, 20261.371.371.221.241.24-13.89%773,901
Jan 29, 20261.561.571.401.441.44-1.03%1,118,372
Jan 28, 20261.501.551.391.461.460.34%1,011,397
Jan 27, 20261.351.451.211.451.4512.40%1,730,716
Jan 26, 20261.401.511.251.291.291.57%1,769,475
Jan 23, 20261.301.311.241.271.272.42%445,724
Jan 22, 20261.251.311.241.241.24-4.62%801,384
Jan 21, 20261.181.301.151.301.3011.11%910,813
Jan 20, 20260.991.170.981.171.1719.39%1,564,134
Jan 19, 20261.041.070.980.980.98-7.55%973,267
Jan 16, 20261.081.091.021.061.06-5.36%825,851
Jan 15, 20261.041.121.001.121.123.23%482,297
Jan 14, 20261.071.181.061.091.091.40%1,648,858
Jan 13, 20261.081.131.051.071.07-883,643
Jan 12, 20261.071.141.051.071.071.90%1,336,800
Jan 9, 20260.981.050.981.051.057.14%796,731
Jan 8, 20260.851.000.850.980.98-2,188,429
Jan 7, 20260.960.980.880.980.982.08%543,623
Jan 6, 20260.940.970.890.960.962.13%978,090
Jan 5, 20260.870.990.870.940.946.82%674,388
Jan 2, 20260.950.960.880.880.88-7.37%578,928
Dec 31, 20250.920.970.900.950.951.06%267,117
Dec 30, 20250.860.940.860.940.945.62%361,967
Dec 29, 20250.870.910.820.890.892.30%572,853
Dec 24, 20250.830.870.800.870.873.57%225,710
Dec 23, 20250.880.920.820.840.84-2.33%867,122
Dec 22, 20250.780.880.760.860.867.50%1,394,590
Dec 19, 20250.650.800.650.800.8014.29%918,239
Dec 18, 20250.730.740.680.700.70-4.11%908,759
Dec 17, 20250.710.750.700.730.732.82%337,229
Dec 16, 20250.770.770.710.710.71-7.79%144,611
Dec 15, 20250.830.860.750.770.77-10.47%321,650
Dec 12, 20250.770.880.750.860.8613.16%891,275
Dec 11, 20250.700.760.690.760.7610.14%780,395
Dec 10, 20250.680.690.660.690.692.99%79,851
Dec 9, 20250.790.790.670.670.67-58,649
Dec 8, 20250.680.690.650.670.67-1.47%246,414
Dec 5, 20250.700.700.680.680.68-1.45%236,140
Dec 4, 20250.710.740.690.690.69-5.48%134,950
Dec 3, 20250.700.790.700.730.73-521,973
Dec 2, 20250.710.740.690.730.732.82%406,650
Dec 1, 20250.710.730.680.710.71-431,703
Nov 28, 20250.720.720.700.710.71-725,740
Nov 27, 20250.720.720.700.710.71-4.05%356,378
Nov 26, 20250.750.770.740.740.74-1.33%388,716
Nov 25, 20250.770.780.750.750.75-376,965
Nov 24, 20250.730.780.690.750.754.17%554,996
Nov 21, 20250.710.730.700.720.72-2.70%459,060
Nov 20, 20250.810.810.730.740.74-6.33%150,914
Nov 19, 20250.870.880.780.790.79-8.14%304,014
Nov 18, 20250.800.860.780.860.8610.26%522,052
Nov 17, 20250.860.880.730.780.78-3.70%1,093,577
Nov 14, 20250.780.850.780.810.81-5.81%334,263
Nov 13, 20250.900.900.800.860.86-320,799
Nov 12, 20250.850.890.790.860.862.38%609,135
Nov 11, 20250.810.840.770.840.841.20%291,890
Nov 10, 20250.700.870.700.830.8322.06%2,010,113
Nov 7, 20250.670.700.660.680.683.03%665,502
Nov 6, 20250.730.740.660.660.66-4.35%329,118
Nov 5, 20250.680.720.660.690.694.55%483,503
Nov 4, 20250.740.740.660.660.66-7.04%223,102
Nov 3, 20250.800.810.690.710.71-4.05%1,624,098
Oct 31, 20250.760.760.720.740.74-1.33%283,822
Oct 30, 20250.690.810.660.750.757.14%974,521
Oct 29, 20250.700.740.670.700.70-466,550
Oct 28, 20250.680.730.680.700.70-472,649
Oct 27, 20250.740.750.660.700.70-5.41%280,312
Oct 24, 20250.740.750.690.740.74-279,150
Oct 23, 20250.800.850.730.740.74-5.13%696,993
Oct 22, 20250.740.810.740.780.78-1.27%1,002,022
Oct 21, 20250.810.840.750.790.79-8.14%884,671
Oct 20, 20250.870.900.850.860.86-375,381
Oct 17, 20250.930.930.830.860.86-10.42%1,370,338
Oct 16, 20250.891.040.870.960.9614.29%4,533,175
Oct 15, 20250.680.870.650.840.8423.53%2,058,439