Skip to main content
King Copper Discovery Corp. (TSXV:KCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.860
-0.060 (-6.52%)
Apr 28, 2026, 3:59 PM EST

King Copper Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.860.910.840.85--7.61%-
Apr 27, 20260.910.920.870.920.923.37%127,326
Apr 24, 20260.920.920.870.890.89-5.32%273,522
Apr 23, 20260.990.990.910.940.94-5.05%797,460
Apr 22, 20260.981.050.970.990.993.13%1,817,633
Apr 21, 20261.001.010.940.960.96-7.69%741,292
Apr 20, 20260.981.040.941.041.041.96%1,479,821
Apr 17, 20260.991.050.951.021.027.37%2,746,003
Apr 16, 20260.961.000.900.950.952.15%947,568
Apr 15, 20260.880.980.880.930.935.68%745,644
Apr 14, 20260.860.900.840.880.884.76%996,218
Apr 13, 20260.850.880.810.840.846.33%710,125
Apr 10, 20260.830.830.790.790.79-3.66%167,928
Apr 9, 20260.800.830.800.820.822.50%361,282
Apr 8, 20260.870.880.800.800.80-485,750
Apr 7, 20260.830.840.790.800.80-3.61%205,287
Apr 6, 20260.890.890.830.830.83-5.68%155,290
Apr 2, 20260.830.880.820.880.882.33%129,722
Apr 1, 20260.900.980.840.860.86-1.15%577,368
Mar 31, 20260.850.920.840.870.876.10%460,737
Mar 30, 20260.820.870.820.820.821.23%639,696
Mar 27, 20260.810.860.810.810.81-116,124
Mar 26, 20260.850.860.790.810.81-1.22%1,487,745
Mar 25, 20260.810.840.790.820.825.13%686,640
Mar 24, 20260.780.820.760.780.781.30%367,269
Mar 23, 20260.770.830.750.770.771.32%1,252,700
Mar 20, 20260.830.830.740.760.76-8.43%812,339
Mar 19, 20260.800.880.730.830.83-4.60%952,459
Mar 18, 20260.920.940.860.870.87-6.45%369,743
Mar 17, 20260.980.980.920.930.931.09%221,138
Mar 16, 20260.910.940.900.920.921.10%951,599
Mar 13, 20260.960.990.870.910.91-7.14%617,491
Mar 12, 20261.001.050.960.980.98-2.00%502,738
Mar 11, 20260.971.000.961.001.00-328,835
Mar 10, 20260.991.000.961.001.00-723,921
Mar 9, 20261.011.060.941.001.00-1.96%1,137,557
Mar 6, 20261.031.050.981.021.02-0.97%248,226
Mar 5, 20261.101.141.001.031.03-6.36%474,118
Mar 4, 20261.151.151.051.101.10-0.90%334,404
Mar 3, 20261.131.141.011.111.11-3.48%656,058
Mar 2, 20261.121.151.091.151.154.55%404,672
Feb 27, 20261.071.101.041.101.102.80%304,613
Feb 26, 20261.081.091.031.071.07-0.93%427,219
Feb 25, 20261.151.151.071.081.08-6.90%578,036
Feb 24, 20261.121.181.061.161.162.65%246,560
Feb 23, 20260.991.160.991.131.1314.14%985,124
Feb 20, 20261.031.030.960.990.99-1.98%418,453
Feb 19, 20261.031.030.981.011.011.00%277,661
Feb 18, 20261.041.091.001.001.00-3.85%165,745
Feb 17, 20261.101.100.991.041.04-2.80%381,689
Feb 13, 20261.041.071.021.071.072.88%290,389
Feb 12, 20261.061.111.021.041.04-2.80%309,503
Feb 11, 20261.061.121.031.071.07-526,063
Feb 10, 20261.201.201.071.071.07-6.96%495,313
Feb 9, 20261.121.191.121.151.152.68%239,217
Feb 6, 20261.101.181.101.121.120.90%1,190,409
Feb 5, 20261.181.221.101.111.11-10.48%610,304
Feb 4, 20261.291.341.201.241.24-3.88%866,526
Feb 3, 20261.241.321.241.291.299.32%943,827
Feb 2, 20261.221.281.181.181.18-4.84%639,771
Jan 30, 20261.371.371.221.241.24-13.89%773,901
Jan 29, 20261.561.571.401.441.44-1.03%1,118,372
Jan 28, 20261.501.551.391.461.460.34%1,011,397
Jan 27, 20261.351.451.211.451.4512.40%1,730,716
Jan 26, 20261.401.511.251.291.291.57%1,769,475
Jan 23, 20261.301.311.241.271.272.42%445,724
Jan 22, 20261.251.311.241.241.24-4.62%801,384
Jan 21, 20261.181.301.151.301.3011.11%910,813
Jan 20, 20260.991.170.981.171.1719.39%1,564,134
Jan 19, 20261.041.070.980.980.98-7.55%973,267
Jan 16, 20261.081.091.021.061.06-5.36%825,851
Jan 15, 20261.041.121.001.121.123.23%482,297
Jan 14, 20261.071.181.061.091.091.40%1,648,858
Jan 13, 20261.081.131.051.071.07-883,643
Jan 12, 20261.071.141.051.071.071.90%1,336,800
Jan 9, 20260.981.050.981.051.057.14%796,731
Jan 8, 20260.851.000.850.980.98-2,188,429
Jan 7, 20260.960.980.880.980.982.08%543,623
Jan 6, 20260.940.970.890.960.962.13%978,090
Jan 5, 20260.870.990.870.940.946.82%674,388
Jan 2, 20260.950.960.880.880.88-7.37%578,928
Dec 31, 20250.920.970.900.950.951.06%267,117
Dec 30, 20250.860.940.860.940.945.62%361,967
Dec 29, 20250.870.910.820.890.892.30%572,853
Dec 24, 20250.830.870.800.870.873.57%225,710
Dec 23, 20250.880.920.820.840.84-2.33%867,122
Dec 22, 20250.780.880.760.860.867.50%1,394,590
Dec 19, 20250.650.800.650.800.8014.29%918,239
Dec 18, 20250.730.740.680.700.70-4.11%908,759
Dec 17, 20250.710.750.700.730.732.82%337,229
Dec 16, 20250.770.770.710.710.71-7.79%144,611
Dec 15, 20250.830.860.750.770.77-10.47%321,650
Dec 12, 20250.770.880.750.860.8613.16%891,275
Dec 11, 20250.700.760.690.760.7610.14%780,395
Dec 10, 20250.680.690.660.690.692.99%79,851
Dec 9, 20250.790.790.670.670.67-58,649
Dec 8, 20250.680.690.650.670.67-1.47%246,414
Dec 5, 20250.700.700.680.680.68-1.45%236,140
Dec 4, 20250.710.740.690.690.69-5.48%134,950
Dec 3, 20250.700.790.700.730.73-521,973