Skip to main content
Lahontan Gold Corp. (TSXV:LG)
Canada flag Canada · Delayed Price · Currency is CAD
0.165
0.00 (0.00%)
At close: Dec 5, 2025

Lahontan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.180.160.170.17-770,586
Dec 4, 20250.180.180.170.170.17-8.33%486,623
Dec 3, 20250.180.190.180.180.182.86%905,042
Dec 2, 20250.180.180.170.180.18-731,845
Dec 1, 20250.170.190.170.180.186.06%2,227,588
Nov 28, 20250.160.170.150.170.176.45%606,866
Nov 27, 20250.160.160.150.160.163.33%804,201
Nov 26, 20250.140.150.140.150.1511.11%1,009,055
Nov 25, 20250.130.140.130.140.143.85%1,331,839
Nov 24, 20250.130.140.130.130.13-1.89%1,483,451
Nov 21, 20250.140.140.130.130.13-5.36%753,409
Nov 20, 20250.140.140.130.140.143.70%1,488,514
Nov 19, 20250.140.150.140.140.14-5.26%1,042,529
Nov 18, 20250.140.150.130.140.145.56%1,056,872
Nov 17, 20250.150.150.140.140.14-8.47%1,357,864
Nov 14, 20250.150.160.140.150.15-1.67%1,452,121
Nov 13, 20250.160.160.150.150.15-1.64%1,217,504
Nov 12, 20250.150.170.150.150.151.67%1,924,561
Nov 11, 20250.160.160.150.150.15-4.76%1,395,628
Nov 10, 20250.160.170.160.160.166.78%1,522,280
Nov 7, 20250.160.160.150.150.15-4.84%1,870,850
Nov 6, 20250.180.180.160.160.16-8.82%842,174
Nov 5, 20250.170.170.160.170.173.03%1,086,570
Nov 4, 20250.160.170.150.170.17-701,075
Nov 3, 20250.170.190.170.170.17-5.71%664,767
Oct 31, 20250.170.180.170.180.186.06%400,439
Oct 30, 20250.170.180.160.170.17-1,930,764
Oct 29, 20250.170.190.160.170.17-4.35%1,470,124
Oct 28, 20250.150.180.150.170.1716.95%1,113,086
Oct 27, 20250.160.170.140.150.15-10.61%2,582,122
Oct 24, 20250.170.170.160.170.17-789,438
Oct 23, 20250.170.190.170.170.17-1,428,866
Oct 22, 20250.180.180.160.170.17-2.94%1,384,260
Oct 21, 20250.180.190.160.170.17-10.53%2,564,969
Oct 20, 20250.210.220.190.190.19-7.32%1,821,661
Oct 17, 20250.230.230.190.210.21-8.89%2,805,397
Oct 16, 20250.210.240.190.230.2315.38%3,647,939
Oct 15, 20250.200.210.190.200.20-2.50%1,876,976
Oct 14, 20250.190.200.170.200.2021.21%2,727,957
Oct 10, 20250.180.180.150.170.17-5.71%2,402,862
Oct 9, 20250.190.190.160.180.18-5.41%3,871,080
Oct 8, 20250.180.190.180.190.198.82%6,432,602
Oct 7, 20250.170.180.170.170.173.03%2,762,608
Oct 6, 20250.160.170.150.170.1717.86%4,093,825
Oct 3, 20250.150.150.140.140.14-3.45%1,017,920
Oct 2, 20250.150.150.140.150.15-693,298
Oct 1, 20250.150.160.140.150.153.57%1,231,334
Sep 30, 20250.150.150.140.140.14-6.67%933,126
Sep 29, 20250.140.150.140.150.157.14%3,488,466
Sep 26, 20250.140.140.130.140.147.69%1,400,173
Sep 25, 20250.140.140.130.130.13-3.70%652,970
Sep 24, 20250.140.140.130.140.14-1,608,506
Sep 23, 20250.150.160.130.140.14-3.57%4,421,379
Sep 22, 20250.130.150.130.140.147.69%3,254,640
Sep 19, 20250.130.130.120.130.134.00%3,173,633
Sep 18, 20250.130.130.130.130.13-3.85%1,149,563
Sep 17, 20250.130.130.130.130.13-524,000
Sep 16, 20250.140.140.130.130.13-2,671,963
Sep 15, 20250.130.140.130.130.134.00%3,393,360
Sep 12, 20250.130.130.120.130.13-3.85%995,012
Sep 11, 20250.130.140.130.130.13-1,679,402
Sep 10, 20250.140.140.130.130.13-3.70%639,821
Sep 9, 20250.130.140.130.140.143.85%1,772,806
Sep 8, 20250.140.140.120.130.13-5,216,802
Sep 5, 20250.130.140.120.130.134.00%3,061,772
Sep 4, 20250.140.140.130.130.13-7.41%1,074,106
Sep 3, 20250.140.150.140.140.143.85%2,651,463
Sep 2, 20250.130.140.130.130.134.00%3,030,028
Aug 29, 20250.130.140.130.130.13-3.85%2,273,195
Aug 28, 20250.120.140.120.130.1313.04%7,787,340
Aug 27, 20250.130.130.120.120.12-8.00%1,691,316
Aug 26, 20250.120.130.120.130.138.70%2,172,031
Aug 25, 20250.120.130.110.120.129.52%1,704,361
Aug 22, 20250.100.110.100.110.1110.53%969,150
Aug 21, 20250.100.100.100.100.10-198,329
Aug 20, 20250.100.100.100.100.10-179,150
Aug 19, 20250.100.100.100.100.10-5.00%387,240
Aug 18, 20250.100.110.100.100.10-739,631
Aug 15, 20250.110.110.100.100.10-4.76%146,400
Aug 14, 20250.110.110.110.110.11-289,570
Aug 13, 20250.110.110.110.110.11-4.55%341,077
Aug 12, 20250.110.110.110.110.114.76%1,040,181
Aug 11, 20250.100.110.100.110.115.00%518,545
Aug 8, 20250.100.110.100.100.10-504,000
Aug 7, 20250.100.110.100.100.10-4.76%1,364,557
Aug 6, 20250.110.110.100.110.115.00%254,405
Aug 5, 20250.100.100.100.100.10-538,852
Aug 1, 20250.100.100.100.100.105.26%286,000
Jul 31, 20250.100.100.100.100.10-5.00%967,573
Jul 30, 20250.110.110.100.100.10-757,462
Jul 29, 20250.100.100.100.100.10-143,661
Jul 28, 20250.110.110.100.100.10-224,400
Jul 25, 20250.110.110.100.100.10-4.76%52,500
Jul 24, 20250.110.110.110.110.115.00%634,382
Jul 23, 20250.110.120.100.100.10-9.09%410,610
Jul 22, 20250.110.120.110.110.11-435,722
Jul 21, 20250.100.110.100.110.1110.00%700,881
Jul 18, 20250.100.100.100.100.10-515,152
Jul 17, 20250.100.100.100.100.10-1,231,110
Jul 16, 20250.100.100.100.100.105.26%200,000