Skip to main content
Lahontan Gold Corp. (TSXV:LG)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
-0.025 (-5.88%)
Mar 9, 2026, 3:53 PM EST

Lahontan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.420.440.400.40--5.88%1,675,008
Mar 6, 20260.390.450.380.430.437.59%2,985,858
Mar 5, 20260.410.410.370.400.40-2.47%1,340,839
Mar 4, 20260.430.460.400.410.41-5.81%1,968,382
Mar 3, 20260.440.450.390.430.43-10.42%3,116,351
Mar 2, 20260.480.500.440.480.485.49%4,514,837
Feb 27, 20260.430.490.430.460.469.64%4,989,817
Feb 26, 20260.440.440.400.420.42-8.79%4,627,430
Feb 25, 20260.370.460.370.460.4624.66%5,927,269
Feb 24, 20260.370.380.350.370.37-2.67%2,891,757
Feb 23, 20260.350.400.340.380.3815.38%5,261,798
Feb 20, 20260.270.330.260.330.3327.45%3,234,071
Feb 19, 20260.260.260.250.260.26-3.77%758,371
Feb 18, 20260.250.270.250.270.279.28%782,569
Feb 17, 20260.260.260.240.240.24-3.00%2,363,312
Feb 13, 20260.260.290.250.250.25-9.09%1,790,230
Feb 12, 20260.310.310.260.280.28-11.29%3,325,724
Feb 11, 20260.310.330.300.310.31-2,821,219
Feb 10, 20260.320.340.300.310.31-3,198,973
Feb 9, 20260.270.310.270.310.3119.23%3,732,805
Feb 6, 20260.230.270.230.260.2615.56%1,425,236
Feb 5, 20260.250.250.220.230.23-10.00%1,743,983
Feb 4, 20260.270.270.240.250.25-5.66%1,788,536
Feb 3, 20260.250.270.240.270.2717.78%1,991,254
Feb 2, 20260.220.230.220.230.237.14%738,867
Jan 30, 20260.220.240.210.210.21-12.50%2,813,673
Jan 29, 20260.270.270.230.240.24-9.43%1,812,131
Jan 28, 20260.250.280.250.270.276.00%2,374,244
Jan 27, 20260.230.250.230.250.2516.28%2,376,214
Jan 26, 20260.220.240.220.220.221.18%2,175,484
Jan 23, 20260.230.230.210.210.21-5.56%1,743,561
Jan 22, 20260.230.230.220.230.232.27%1,753,198
Jan 21, 20260.230.230.220.220.22-2.22%580,756
Jan 20, 20260.220.230.220.230.234.65%715,043
Jan 19, 20260.210.220.210.220.224.88%283,452
Jan 16, 20260.220.220.200.210.21-2.38%929,227
Jan 15, 20260.210.220.210.210.21-2.33%794,989
Jan 14, 20260.220.230.210.220.224.88%1,012,228
Jan 13, 20260.230.230.200.210.21-6.82%1,334,758
Jan 12, 20260.220.230.220.220.224.76%1,417,544
Jan 9, 20260.230.230.200.210.21-2.33%1,302,361
Jan 8, 20260.230.240.220.220.22-8.51%850,399
Jan 7, 20260.240.240.220.240.242.17%562,820
Jan 6, 20260.250.250.230.230.23-3.16%360,483
Jan 5, 20260.240.250.230.240.245.56%1,175,763
Jan 2, 20260.240.250.220.230.23-4.26%662,783
Dec 31, 20250.240.250.220.240.24-6.93%786,775
Dec 30, 20250.240.270.240.250.257.45%915,537
Dec 29, 20250.250.250.210.240.24-6.00%1,288,567
Dec 24, 20250.220.250.210.250.2516.28%1,137,355
Dec 23, 20250.200.220.200.220.2210.26%1,296,610
Dec 22, 20250.190.200.190.200.208.33%1,009,677
Dec 19, 20250.190.190.180.180.18-1,048,479
Dec 18, 20250.190.190.180.180.18-2.70%1,036,422
Dec 17, 20250.200.210.190.190.19-7.50%597,800
Dec 16, 20250.200.200.200.200.20-877,056
Dec 15, 20250.190.200.190.200.205.26%458,941
Dec 12, 20250.200.200.180.190.19-2.56%397,343
Dec 11, 20250.190.200.180.200.205.41%1,011,490
Dec 10, 20250.190.190.180.190.192.78%646,435
Dec 9, 20250.160.190.160.180.1810.77%1,051,979
Dec 8, 20250.170.180.160.160.16-1.52%483,568
Dec 5, 20250.170.180.160.170.17-770,586
Dec 4, 20250.180.180.170.170.17-8.33%486,623
Dec 3, 20250.180.190.180.180.182.86%905,042
Dec 2, 20250.180.180.170.180.18-731,845
Dec 1, 20250.170.190.170.180.186.06%2,227,588
Nov 28, 20250.160.170.150.170.176.45%606,866
Nov 27, 20250.160.160.150.160.163.33%804,201
Nov 26, 20250.140.150.140.150.1511.11%1,009,055
Nov 25, 20250.130.140.130.140.143.85%1,331,839
Nov 24, 20250.130.140.130.130.13-1.89%1,483,451
Nov 21, 20250.140.140.130.130.13-5.36%753,409
Nov 20, 20250.140.140.130.140.143.70%1,488,514
Nov 19, 20250.140.150.140.140.14-5.26%1,042,529
Nov 18, 20250.140.150.130.140.145.56%1,056,872
Nov 17, 20250.150.150.140.140.14-8.47%1,357,864
Nov 14, 20250.150.160.140.150.15-1.67%1,452,121
Nov 13, 20250.160.160.150.150.15-1.64%1,217,504
Nov 12, 20250.150.170.150.150.151.67%1,924,561
Nov 11, 20250.160.160.150.150.15-4.76%1,395,628
Nov 10, 20250.160.170.160.160.166.78%1,522,280
Nov 7, 20250.160.160.150.150.15-4.84%1,870,850
Nov 6, 20250.180.180.160.160.16-8.82%842,174
Nov 5, 20250.170.170.160.170.173.03%1,086,570
Nov 4, 20250.160.170.150.170.17-701,075
Nov 3, 20250.170.190.170.170.17-5.71%664,767
Oct 31, 20250.170.180.170.180.186.06%400,439
Oct 30, 20250.170.180.160.170.17-1,930,764
Oct 29, 20250.170.190.160.170.17-4.35%1,470,124
Oct 28, 20250.150.180.150.170.1716.95%1,113,086
Oct 27, 20250.160.170.140.150.15-10.61%2,582,122
Oct 24, 20250.170.170.160.170.17-789,438
Oct 23, 20250.170.190.170.170.17-1,428,866
Oct 22, 20250.180.180.160.170.17-2.94%1,384,260
Oct 21, 20250.180.190.160.170.17-10.53%2,564,969
Oct 20, 20250.210.220.190.190.19-7.32%1,821,661
Oct 17, 20250.230.230.190.210.21-8.89%2,805,397
Oct 16, 20250.210.240.190.230.2315.38%3,647,939
Oct 15, 20250.200.210.190.200.20-2.50%1,876,976