Skip to main content
Lahontan Gold Corp. (TSXV:LG)
Canada flag Canada · Delayed Price · Currency is CAD
0.375
-0.015 (-3.85%)
At close: Apr 28, 2026

Lahontan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.380.390.360.380.38-3.85%1,357,013
Apr 27, 20260.420.420.380.390.39-6.02%1,063,800
Apr 24, 20260.410.440.400.420.423.75%3,304,868
Apr 23, 20260.420.430.390.400.40-5.88%1,108,351
Apr 22, 20260.420.440.410.430.433.66%772,987
Apr 21, 20260.430.430.400.410.41-4.65%1,907,134
Apr 20, 20260.440.440.420.430.43-2.27%1,244,149
Apr 17, 20260.400.440.390.440.4414.29%2,265,132
Apr 16, 20260.400.420.380.390.39-3.75%1,197,508
Apr 15, 20260.390.400.380.400.406.67%941,984
Apr 14, 20260.390.400.370.380.38-2.60%1,350,270
Apr 13, 20260.360.390.360.390.396.94%711,365
Apr 10, 20260.360.370.360.360.36-2.70%615,643
Apr 9, 20260.350.380.350.370.375.71%800,958
Apr 8, 20260.370.380.350.350.352.94%1,586,871
Apr 7, 20260.350.350.330.340.34-999,383
Apr 6, 20260.350.360.340.340.34-2.86%483,774
Apr 2, 20260.330.370.330.350.35-6.67%1,152,762
Apr 1, 20260.380.390.370.380.384.17%1,077,701
Mar 31, 20260.350.370.350.360.364.35%1,454,196
Mar 30, 20260.350.350.340.350.351.47%684,998
Mar 27, 20260.320.370.320.340.344.62%1,600,294
Mar 26, 20260.350.370.320.330.33-10.96%1,618,741
Mar 25, 20260.380.390.350.370.372.10%1,771,614
Mar 24, 20260.340.370.330.360.365.15%1,517,326
Mar 23, 20260.320.360.310.340.346.25%2,169,674
Mar 20, 20260.350.350.310.320.32-5.88%1,980,509
Mar 19, 20260.310.350.290.340.34-4,574,652
Mar 18, 20260.330.360.320.340.34-1.45%2,415,237
Mar 17, 20260.400.400.340.350.35-4.17%1,252,502
Mar 16, 20260.370.390.340.360.36-5.26%2,939,118
Mar 13, 20260.410.410.370.380.38-10.06%3,008,094
Mar 12, 20260.460.460.400.420.42-9.14%3,349,583
Mar 11, 20260.480.500.460.470.47-4.12%2,136,678
Mar 10, 20260.420.520.420.490.4921.25%4,245,732
Mar 9, 20260.420.440.400.400.40-5.88%2,645,909
Mar 6, 20260.390.450.380.430.437.59%2,985,858
Mar 5, 20260.410.410.370.400.40-2.47%1,340,839
Mar 4, 20260.430.460.400.410.41-5.81%1,968,382
Mar 3, 20260.440.450.390.430.43-10.42%3,116,351
Mar 2, 20260.480.500.440.480.485.49%4,514,837
Feb 27, 20260.430.490.430.460.469.64%4,989,817
Feb 26, 20260.440.440.400.420.42-8.79%4,627,430
Feb 25, 20260.370.460.370.460.4624.66%5,927,269
Feb 24, 20260.370.380.350.370.37-2.67%2,891,757
Feb 23, 20260.350.400.340.380.3815.38%5,261,798
Feb 20, 20260.270.330.260.330.3327.45%3,234,071
Feb 19, 20260.260.260.250.260.26-3.77%758,371
Feb 18, 20260.250.270.250.270.279.28%782,569
Feb 17, 20260.260.260.240.240.24-3.00%2,363,312
Feb 13, 20260.260.290.250.250.25-9.09%1,790,230
Feb 12, 20260.310.310.260.280.28-11.29%3,325,724
Feb 11, 20260.310.330.300.310.31-2,821,219
Feb 10, 20260.320.340.300.310.31-3,198,973
Feb 9, 20260.270.310.270.310.3119.23%3,732,805
Feb 6, 20260.230.270.230.260.2615.56%1,425,236
Feb 5, 20260.250.250.220.230.23-10.00%1,743,983
Feb 4, 20260.270.270.240.250.25-5.66%1,788,536
Feb 3, 20260.250.270.240.270.2717.78%1,991,254
Feb 2, 20260.220.230.220.230.237.14%738,867
Jan 30, 20260.220.240.210.210.21-12.50%2,813,673
Jan 29, 20260.270.270.230.240.24-9.43%1,812,131
Jan 28, 20260.250.280.250.270.276.00%2,374,244
Jan 27, 20260.230.250.230.250.2516.28%2,376,214
Jan 26, 20260.220.240.220.220.221.18%2,175,484
Jan 23, 20260.230.230.210.210.21-5.56%1,743,561
Jan 22, 20260.230.230.220.230.232.27%1,753,198
Jan 21, 20260.230.230.220.220.22-2.22%580,756
Jan 20, 20260.220.230.220.230.234.65%715,043
Jan 19, 20260.210.220.210.220.224.88%283,452
Jan 16, 20260.220.220.200.210.21-2.38%929,227
Jan 15, 20260.210.220.210.210.21-2.33%794,989
Jan 14, 20260.220.230.210.220.224.88%1,012,228
Jan 13, 20260.230.230.200.210.21-6.82%1,334,758
Jan 12, 20260.220.230.220.220.224.76%1,417,544
Jan 9, 20260.230.230.200.210.21-2.33%1,302,361
Jan 8, 20260.230.240.220.220.22-8.51%850,399
Jan 7, 20260.240.240.220.240.242.17%562,820
Jan 6, 20260.250.250.230.230.23-3.16%360,483
Jan 5, 20260.240.250.230.240.245.56%1,175,763
Jan 2, 20260.240.250.220.230.23-4.26%662,783
Dec 31, 20250.240.250.220.240.24-6.93%786,775
Dec 30, 20250.240.270.240.250.257.45%915,537
Dec 29, 20250.250.250.210.240.24-6.00%1,288,567
Dec 24, 20250.220.250.210.250.2516.28%1,137,355
Dec 23, 20250.200.220.200.220.2210.26%1,296,610
Dec 22, 20250.190.200.190.200.208.33%1,009,677
Dec 19, 20250.190.190.180.180.18-1,048,479
Dec 18, 20250.190.190.180.180.18-2.70%1,036,422
Dec 17, 20250.200.210.190.190.19-7.50%597,800
Dec 16, 20250.200.200.200.200.20-877,056
Dec 15, 20250.190.200.190.200.205.26%458,941
Dec 12, 20250.200.200.180.190.19-2.56%397,343
Dec 11, 20250.190.200.180.200.205.41%1,011,490
Dec 10, 20250.190.190.180.190.192.78%646,435
Dec 9, 20250.160.190.160.180.1810.77%1,051,979
Dec 8, 20250.170.180.160.160.16-1.52%483,568
Dec 5, 20250.170.180.160.170.17-770,586
Dec 4, 20250.180.180.170.170.17-8.33%486,623
Dec 3, 20250.180.190.180.180.182.86%905,042