Skip to main content
Laurion Mineral Exploration Inc. (TSXV:LME)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
-0.010 (-4.35%)
Mar 9, 2026, 3:54 PM EST

TSXV:LME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.230.230.220.230.23-2.13%24,407
Mar 5, 20260.230.240.220.240.24-177,426
Mar 4, 20260.240.240.220.240.24-70,914
Mar 3, 20260.240.240.230.240.242.17%5,604
Mar 2, 20260.240.240.230.230.232.22%49,386
Feb 27, 20260.230.240.220.230.23-589,861
Feb 26, 20260.240.240.220.230.23-58,046
Feb 25, 20260.230.230.220.230.23-2.17%36,713
Feb 24, 20260.240.250.220.230.232.22%81,367
Feb 23, 20260.230.240.230.230.23-4.26%74,931
Feb 20, 20260.250.250.230.240.24-6.00%55,297
Feb 19, 20260.260.260.240.250.252.04%64,135
Feb 18, 20260.260.260.250.250.25-2.00%125,000
Feb 17, 20260.250.250.240.250.256.38%56,819
Feb 13, 20260.240.240.230.240.24-2.08%44,080
Feb 12, 20260.250.250.230.240.242.13%91,364
Feb 11, 20260.230.260.230.240.242.17%127,401
Feb 10, 20260.250.250.230.230.23-24,650
Feb 9, 20260.240.250.230.230.23-2.13%36,590
Feb 6, 20260.230.250.230.240.24-2.08%110,626
Feb 5, 20260.250.260.240.240.24-5.88%37,658
Feb 4, 20260.260.260.250.260.26-64,756
Feb 3, 20260.280.280.200.260.26-5.56%1,733,257
Feb 2, 20260.280.280.270.270.27-3.57%92,264
Jan 30, 20260.270.300.270.280.287.69%233,872
Jan 29, 20260.290.290.250.260.26-8.77%176,814
Jan 28, 20260.280.290.280.290.293.64%77,915
Jan 27, 20260.270.280.270.280.28-48,514
Jan 26, 20260.290.290.270.280.28-97,658
Jan 23, 20260.270.280.270.280.281.85%29,732
Jan 22, 20260.280.280.270.270.27-3.57%82,817
Jan 21, 20260.270.290.270.280.283.70%81,650
Jan 20, 20260.290.290.270.270.27-6.90%35,756
Jan 19, 20260.290.290.280.290.293.57%144,333
Jan 16, 20260.280.280.260.280.283.70%70,268
Jan 15, 20260.260.270.260.270.273.85%7,725
Jan 14, 20260.260.260.250.260.26-146,626
Jan 13, 20260.260.270.250.260.261.96%265,931
Jan 12, 20260.260.270.260.260.26-1.92%138,745
Jan 9, 20260.270.270.260.260.26-3.70%174,953
Jan 8, 20260.270.270.270.270.27-151,178
Jan 7, 20260.290.290.270.270.27-3.57%50,894
Jan 6, 20260.290.290.280.280.28-1.75%24,810
Jan 5, 20260.290.290.280.290.29-1.72%132,381
Jan 2, 20260.280.290.280.290.293.57%70,549
Dec 31, 20250.270.290.270.280.283.70%8,060
Dec 30, 20250.290.290.270.270.27-71,243
Dec 29, 20250.300.300.270.270.27-5.26%32,952
Dec 24, 20250.290.290.280.290.29-57,260
Dec 23, 20250.300.300.290.290.29-11,088
Dec 22, 20250.300.300.270.290.29-3.39%21,490
Dec 19, 20250.290.300.280.300.303.51%42,410
Dec 18, 20250.280.300.260.290.293.64%43,090
Dec 17, 20250.280.280.270.280.28-10,450
Dec 16, 20250.280.280.270.280.28-41,920
Dec 15, 20250.280.280.280.280.28-9,500
Dec 12, 20250.290.290.270.280.28-255,439
Dec 11, 20250.300.300.280.280.28-6.78%119,561
Dec 10, 20250.300.300.290.300.30-1.67%8,220
Dec 9, 20250.300.310.290.300.30-21,265
Dec 8, 20250.290.320.280.300.303.45%109,877
Dec 5, 20250.290.290.290.290.291.75%78,409
Dec 4, 20250.290.290.290.290.29-1.72%12,250
Dec 3, 20250.280.290.280.290.295.45%56,272
Dec 2, 20250.290.290.280.280.28-1.79%52,425
Dec 1, 20250.290.290.280.280.28-3.45%84,450
Nov 28, 20250.290.290.280.290.29-24,000
Nov 27, 20250.280.290.270.290.293.57%266,914
Nov 26, 20250.290.290.280.280.28-1.75%10,052
Nov 25, 20250.290.300.280.290.29-3.39%269,716
Nov 24, 20250.310.310.290.300.30-54,722
Nov 21, 20250.280.300.280.300.305.36%43,700
Nov 20, 20250.290.300.280.280.28-1.75%40,697
Nov 19, 20250.290.320.290.290.29-3.39%37,906
Nov 18, 20250.290.310.270.300.303.51%231,250
Nov 17, 20250.290.330.290.290.29-1.72%52,781
Nov 14, 20250.300.300.290.290.29-100,433
Nov 13, 20250.300.300.290.290.29-3.33%50,834
Nov 12, 20250.310.320.280.300.30-1.64%136,725
Nov 11, 20250.290.310.290.310.315.17%41,320
Nov 10, 20250.310.310.260.290.29-3.33%94,537
Nov 7, 20250.300.320.290.300.30-1.64%158,282
Nov 6, 20250.320.320.300.310.31-4.69%71,218
Nov 5, 20250.350.350.310.320.32-5.88%235,545
Nov 4, 20250.350.350.330.340.34-1.45%18,500
Nov 3, 20250.340.350.330.350.351.47%174,905
Oct 31, 20250.340.350.330.340.343.03%41,775
Oct 30, 20250.340.340.330.330.33-1.49%44,969
Oct 29, 20250.340.340.340.340.34-1.47%28,500
Oct 28, 20250.350.350.340.340.34-1.45%24,522
Oct 27, 20250.350.350.340.350.35-90,889
Oct 24, 20250.350.350.350.350.35-1.43%57,512
Oct 23, 20250.350.370.350.350.35-5.41%92,115
Oct 22, 20250.400.400.360.370.374.23%80,038
Oct 21, 20250.380.380.350.360.36-7.79%82,889
Oct 20, 20250.420.420.380.390.39-6.10%86,000
Oct 17, 20250.420.430.400.410.41-1.20%73,782
Oct 16, 20250.410.420.400.420.423.75%53,385
Oct 15, 20250.400.400.380.400.408.11%169,113
Oct 14, 20250.370.380.360.370.375.71%127,680