Skip to main content
Laurion Mineral Exploration Inc. (TSXV:LME)
Canada flag Canada · Delayed Price · Currency is CAD
0.290
+0.005 (1.75%)
Dec 5, 2025, 3:59 PM EST

TSXV:LME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.290.290.290.290.291.75%78,409
Dec 4, 20250.290.290.290.290.29-1.72%12,250
Dec 3, 20250.280.290.280.290.295.45%56,272
Dec 2, 20250.290.290.280.280.28-1.79%52,425
Dec 1, 20250.290.290.280.280.28-3.45%84,450
Nov 28, 20250.290.290.280.290.29-24,000
Nov 27, 20250.280.290.270.290.293.57%266,914
Nov 26, 20250.290.290.280.280.28-1.75%10,052
Nov 25, 20250.290.300.280.290.29-3.39%269,716
Nov 24, 20250.310.310.290.300.30-54,722
Nov 21, 20250.280.300.280.300.305.36%43,700
Nov 20, 20250.290.300.280.280.28-1.75%40,697
Nov 19, 20250.290.320.290.290.29-3.39%37,906
Nov 18, 20250.290.310.270.300.303.51%231,250
Nov 17, 20250.290.330.290.290.29-1.72%52,781
Nov 14, 20250.300.300.290.290.29-100,433
Nov 13, 20250.300.300.290.290.29-3.33%50,834
Nov 12, 20250.310.320.280.300.30-1.64%136,725
Nov 11, 20250.290.310.290.310.315.17%41,320
Nov 10, 20250.310.310.260.290.29-3.33%94,537
Nov 7, 20250.300.320.290.300.30-1.64%158,282
Nov 6, 20250.320.320.300.310.31-4.69%71,218
Nov 5, 20250.350.350.310.320.32-5.88%235,545
Nov 4, 20250.350.350.330.340.34-1.45%18,500
Nov 3, 20250.340.350.330.350.351.47%174,905
Oct 31, 20250.340.350.330.340.343.03%41,775
Oct 30, 20250.340.340.330.330.33-1.49%44,969
Oct 29, 20250.340.340.340.340.34-1.47%28,500
Oct 28, 20250.350.350.340.340.34-1.45%24,522
Oct 27, 20250.350.350.340.350.35-90,889
Oct 24, 20250.350.350.350.350.35-1.43%57,512
Oct 23, 20250.350.370.350.350.35-5.41%92,115
Oct 22, 20250.400.400.360.370.374.23%80,038
Oct 21, 20250.380.380.350.360.36-7.79%82,889
Oct 20, 20250.420.420.380.390.39-6.10%86,000
Oct 17, 20250.420.430.400.410.41-1.20%73,782
Oct 16, 20250.410.420.400.420.423.75%53,385
Oct 15, 20250.400.400.380.400.408.11%169,113
Oct 14, 20250.370.380.360.370.375.71%127,680
Oct 10, 20250.360.370.330.350.354.48%222,600
Oct 9, 20250.350.370.330.340.34-4.29%100,020
Oct 8, 20250.340.380.330.350.356.06%221,888
Oct 7, 20250.340.340.330.330.33-15,530
Oct 6, 20250.340.340.330.330.33-12,506
Oct 3, 20250.330.340.330.330.33-2.94%76,522
Oct 2, 20250.340.340.330.340.343.03%93,700
Oct 1, 20250.330.330.330.330.331.54%29,000
Sep 30, 20250.330.330.320.330.33-1.52%47,699
Sep 29, 20250.340.340.330.330.33-37,270
Sep 26, 20250.340.340.330.330.331.54%22,500
Sep 25, 20250.330.340.320.330.33-4.41%175,149
Sep 24, 20250.330.340.330.340.343.03%82,613
Sep 23, 20250.330.330.320.330.333.13%35,850
Sep 22, 20250.340.340.320.320.32-4.48%72,729
Sep 19, 20250.340.340.320.340.34-26,930
Sep 18, 20250.350.350.320.340.34-4.29%102,298
Sep 17, 20250.340.350.340.350.352.94%61,875
Sep 16, 20250.340.340.330.340.341.49%38,789
Sep 15, 20250.340.350.330.340.34-2.90%26,500
Sep 12, 20250.340.350.340.350.352.99%46,000
Sep 11, 20250.340.340.330.340.34-17,000
Sep 10, 20250.340.340.330.340.341.52%24,942
Sep 9, 20250.330.340.320.330.33-76,189
Sep 8, 20250.330.340.330.330.33-1.49%22,530
Sep 5, 20250.340.340.330.340.343.08%54,200
Sep 4, 20250.340.340.330.330.33-1.52%59,500
Sep 3, 20250.340.340.330.330.33-28,869
Sep 2, 20250.350.350.330.330.33-2.94%51,959
Aug 29, 20250.340.340.330.340.34-16,040
Aug 28, 20250.350.350.330.340.343.03%11,152
Aug 27, 20250.340.340.330.330.33-35,500
Aug 26, 20250.340.340.330.330.33-1.49%106,800
Aug 25, 20250.340.350.330.340.34-1.47%29,000
Aug 22, 20250.330.340.330.340.343.03%34,610
Aug 21, 20250.340.340.330.330.333.13%24,136
Aug 20, 20250.350.350.320.320.32-9.86%190,000
Aug 19, 20250.360.360.350.360.36-1.39%61,663
Aug 18, 20250.340.360.340.360.369.09%63,347
Aug 15, 20250.350.350.320.330.33-1.49%138,518
Aug 14, 20250.340.350.320.340.34-1.47%17,443
Aug 13, 20250.350.350.340.340.34-2.86%56,012
Aug 12, 20250.340.350.340.350.351.45%30,877
Aug 11, 20250.340.350.340.350.351.47%32,000
Aug 8, 20250.350.350.340.340.34-2.86%24,012
Aug 7, 20250.350.350.340.350.351.45%61,121
Aug 6, 20250.350.350.340.350.35-1.43%119,241
Aug 5, 20250.350.360.340.350.351.45%75,165
Aug 1, 20250.360.370.350.350.351.47%47,971
Jul 31, 20250.400.400.340.340.34-13.92%326,261
Jul 30, 20250.400.400.380.400.40-1.25%69,250
Jul 29, 20250.410.410.400.400.40-2.44%16,606
Jul 28, 20250.410.420.400.410.41-1.20%102,341
Jul 25, 20250.420.420.420.420.42-13,110
Jul 24, 20250.420.420.410.420.421.22%17,769
Jul 23, 20250.410.420.410.410.41-4,704
Jul 22, 20250.420.430.390.410.41-143,561
Jul 21, 20250.410.430.410.410.41-34,023
Jul 18, 20250.410.410.410.410.41-1.20%80,542
Jul 17, 20250.420.420.410.420.421.22%16,772
Jul 16, 20250.430.430.410.410.41-2.38%35,135