Skip to main content
Laurion Mineral Exploration Inc. (TSXV:LME)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
+0.005 (2.22%)
Apr 28, 2026, 3:59 PM EST

TSXV:LME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.230.220.230.232.22%121,795
Apr 27, 20260.230.230.230.230.23-2.17%59,849
Apr 24, 20260.230.230.230.230.23-46,899
Apr 23, 20260.230.230.230.230.23-82,180
Apr 22, 20260.230.230.220.230.234.55%13,253
Apr 21, 20260.230.230.220.220.22-2.22%22,665
Apr 20, 20260.230.230.230.230.23-106,531
Apr 17, 20260.220.230.220.230.232.27%55,622
Apr 16, 20260.220.220.220.220.22-78,054
Apr 15, 20260.220.220.210.220.222.33%16,933
Apr 14, 20260.220.220.210.220.22-2.27%26,925
Apr 13, 20260.210.220.210.220.22-84,286
Apr 10, 20260.220.220.220.220.222.33%7,511
Apr 9, 20260.220.220.220.220.22-2.27%11,884
Apr 8, 20260.220.220.220.220.22-96,493
Apr 7, 20260.220.220.220.220.222.33%4,341
Apr 6, 20260.220.220.210.220.22-2.27%92,702
Apr 2, 20260.220.220.220.220.222.33%8,201
Apr 1, 20260.230.230.220.220.22-4.44%13,563
Mar 31, 20260.240.240.230.230.23-8,500
Mar 30, 20260.250.250.220.230.23-2.17%33,500
Mar 27, 20260.250.250.230.230.23-2.13%33,401
Mar 26, 20260.240.250.230.240.24-2.08%53,707
Mar 25, 20260.240.240.230.240.249.09%93,864
Mar 24, 20260.220.220.210.220.222.33%48,500
Mar 23, 20260.220.230.210.220.22-2.27%47,810
Mar 20, 20260.220.220.210.220.224.76%10,400
Mar 19, 20260.220.220.190.210.21-80,643
Mar 18, 20260.220.220.210.210.21-2.33%51,288
Mar 17, 20260.220.220.210.220.22-27,838
Mar 16, 20260.220.220.220.220.22-2.27%140,367
Mar 13, 20260.240.240.220.220.22-85,932
Mar 12, 20260.240.240.220.220.22-2.22%53,795
Mar 11, 20260.240.240.220.230.23-44,616
Mar 10, 20260.220.230.220.230.232.27%22,431
Mar 9, 20260.220.230.220.220.22-4.35%67,471
Mar 6, 20260.230.230.220.230.23-2.13%24,407
Mar 5, 20260.230.240.220.240.24-177,426
Mar 4, 20260.240.240.220.240.24-70,914
Mar 3, 20260.240.240.230.240.242.17%5,604
Mar 2, 20260.240.240.230.230.232.22%49,386
Feb 27, 20260.230.240.220.230.23-589,861
Feb 26, 20260.240.240.220.230.23-58,046
Feb 25, 20260.230.230.220.230.23-2.17%36,713
Feb 24, 20260.240.250.220.230.232.22%81,367
Feb 23, 20260.230.240.230.230.23-4.26%74,931
Feb 20, 20260.250.250.230.240.24-6.00%55,297
Feb 19, 20260.260.260.240.250.252.04%64,135
Feb 18, 20260.260.260.250.250.25-2.00%125,000
Feb 17, 20260.250.250.240.250.256.38%56,819
Feb 13, 20260.240.240.230.240.24-2.08%44,080
Feb 12, 20260.250.250.230.240.242.13%91,364
Feb 11, 20260.230.260.230.240.242.17%127,401
Feb 10, 20260.250.250.230.230.23-24,650
Feb 9, 20260.240.250.230.230.23-2.13%36,590
Feb 6, 20260.230.250.230.240.24-2.08%110,626
Feb 5, 20260.250.260.240.240.24-5.88%37,658
Feb 4, 20260.260.260.250.260.26-64,756
Feb 3, 20260.280.280.200.260.26-5.56%1,733,257
Feb 2, 20260.280.280.270.270.27-3.57%92,264
Jan 30, 20260.270.300.270.280.287.69%233,872
Jan 29, 20260.290.290.250.260.26-8.77%176,814
Jan 28, 20260.280.290.280.290.293.64%77,915
Jan 27, 20260.270.280.270.280.28-48,514
Jan 26, 20260.290.290.270.280.28-97,658
Jan 23, 20260.270.280.270.280.281.85%29,732
Jan 22, 20260.280.280.270.270.27-3.57%82,817
Jan 21, 20260.270.290.270.280.283.70%81,650
Jan 20, 20260.290.290.270.270.27-6.90%35,756
Jan 19, 20260.290.290.280.290.293.57%144,333
Jan 16, 20260.280.280.260.280.283.70%70,268
Jan 15, 20260.260.270.260.270.273.85%7,725
Jan 14, 20260.260.260.250.260.26-146,626
Jan 13, 20260.260.270.250.260.261.96%265,931
Jan 12, 20260.260.270.260.260.26-1.92%138,745
Jan 9, 20260.270.270.260.260.26-3.70%174,953
Jan 8, 20260.270.270.270.270.27-151,178
Jan 7, 20260.290.290.270.270.27-3.57%50,894
Jan 6, 20260.290.290.280.280.28-1.75%24,810
Jan 5, 20260.290.290.280.290.29-1.72%132,381
Jan 2, 20260.280.290.280.290.293.57%70,549
Dec 31, 20250.270.290.270.280.283.70%8,060
Dec 30, 20250.290.290.270.270.27-71,243
Dec 29, 20250.300.300.270.270.27-5.26%32,952
Dec 24, 20250.290.290.280.290.29-57,260
Dec 23, 20250.300.300.290.290.29-11,088
Dec 22, 20250.300.300.270.290.29-3.39%21,490
Dec 19, 20250.290.300.280.300.303.51%42,410
Dec 18, 20250.280.300.260.290.293.64%43,090
Dec 17, 20250.280.280.270.280.28-10,450
Dec 16, 20250.280.280.270.280.28-41,920
Dec 15, 20250.280.280.280.280.28-9,500
Dec 12, 20250.290.290.270.280.28-255,439
Dec 11, 20250.300.300.280.280.28-6.78%119,561
Dec 10, 20250.300.300.290.300.30-1.67%8,220
Dec 9, 20250.300.310.290.300.30-21,265
Dec 8, 20250.290.320.280.300.303.45%109,877
Dec 5, 20250.290.290.290.290.291.75%78,409
Dec 4, 20250.290.290.290.290.29-1.72%12,250
Dec 3, 20250.280.290.280.290.295.45%56,272