Skip to main content
Pivotree Inc. (TSXV:PVT)
Canada flag Canada · Delayed Price · Currency is CAD
1.660
0.00 (0.00%)
Apr 28, 2026, 12:47 PM EST

Pivotree Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.661.661.651.661.66-2,738
Apr 24, 20261.651.661.651.661.66-8,400
Apr 23, 20261.661.661.651.661.66-10,300
Apr 22, 20261.661.661.661.661.660.61%4,006
Apr 21, 20261.661.661.651.651.65-4.07%1,600
Apr 20, 20261.641.721.601.721.724.24%8,257
Apr 16, 20261.651.651.651.651.650.61%501
Apr 15, 20261.651.651.641.641.64-0.61%1,400
Apr 14, 20261.651.651.651.651.65-0.60%5,000
Apr 13, 20261.631.671.631.661.660.61%10,900
Apr 10, 20261.651.651.651.651.650.61%2,500
Apr 9, 20261.641.641.641.641.64-1,090
Apr 8, 20261.641.641.641.641.64-1.20%1,025
Apr 7, 20261.701.701.661.661.66-2.35%31,000
Apr 6, 20261.651.701.651.701.702.41%20,060
Apr 2, 20261.661.661.661.661.66-2.35%200
Apr 1, 20261.701.701.701.701.70-1.73%11,800
Mar 31, 20261.661.731.661.731.734.22%1,150
Mar 30, 20261.651.661.651.661.660.61%17,260
Mar 27, 20261.581.651.581.651.65-2.37%9,404
Mar 26, 20261.701.701.691.691.69-0.59%15,400
Mar 25, 20261.701.701.701.701.70-0.58%1,000
Mar 24, 20261.711.711.711.711.71-2.29%100
Mar 23, 20261.681.751.681.751.752.94%1,300
Mar 18, 20261.711.711.701.701.70-2.30%2,725
Mar 13, 20261.741.741.741.741.74-1.14%100
Mar 12, 20261.761.761.761.761.76-1.12%100
Mar 11, 20261.711.781.711.781.781.71%1,200
Mar 10, 20261.701.751.701.751.75-41,250
Mar 9, 20261.771.771.751.751.75-1.13%2,575
Mar 6, 20261.751.771.751.771.772.31%1,000
Mar 5, 20261.731.731.731.731.73-1.14%200
Mar 4, 20261.711.751.711.751.753.55%5,500
Mar 3, 20261.681.691.681.691.69-0.59%1,300
Mar 2, 20261.551.701.501.701.70-5,363
Feb 25, 20261.791.791.701.701.700.59%5,250
Feb 24, 20261.701.721.651.691.69-2.87%5,764
Feb 23, 20261.701.741.701.741.741.75%1,500
Feb 20, 20261.781.811.711.711.71-1.72%8,100
Feb 19, 20261.731.751.731.741.741.16%3,578
Feb 18, 20261.721.731.721.721.72-1.15%2,635
Feb 17, 20261.571.741.571.741.741.16%1,671
Feb 13, 20261.691.721.691.721.724.24%2,400
Feb 12, 20261.721.721.651.651.65-6.25%29,408
Feb 11, 20261.761.761.751.761.760.57%1,300
Feb 10, 20261.701.751.701.751.75-45,200
Feb 9, 20261.811.811.751.751.75-3.31%9,700
Feb 6, 20261.811.811.751.811.81-1.63%3,600
Feb 5, 20261.821.841.821.841.841.10%4,301
Feb 4, 20261.751.821.751.821.820.55%37,000
Feb 3, 20261.771.811.771.811.813.43%1,200
Feb 2, 20261.741.751.741.751.75-2,198
Jan 30, 20261.771.771.751.751.75-3.31%3,711
Jan 29, 20261.811.811.811.811.812.26%236
Jan 28, 20261.821.821.771.771.77-2.75%9,400
Jan 27, 20261.821.821.821.821.82-1,430
Jan 26, 20261.821.821.781.821.82-9,428
Jan 23, 20261.811.821.811.821.82-0.55%646
Jan 22, 20261.831.831.831.831.83-0.54%2,917
Jan 21, 20261.841.841.841.841.841.10%107
Jan 20, 20261.801.821.801.821.821.11%4,000
Jan 19, 20261.801.811.801.801.80-10,801
Jan 16, 20261.851.851.801.801.80-3.23%4,175
Jan 15, 20261.861.861.861.861.86-0.53%100
Jan 13, 20261.891.891.801.871.871.08%51,500
Jan 12, 20261.851.851.851.851.85-2,727
Jan 9, 20261.851.851.851.851.85-1,501
Jan 8, 20261.841.851.841.851.85-2,510
Jan 7, 20261.801.851.801.851.853.93%37,800
Jan 6, 20261.771.811.771.781.78-1,000
Jan 5, 20261.801.821.771.781.78-1.11%7,000
Dec 31, 20251.801.801.801.801.80-1.10%4,201
Dec 30, 20251.781.821.771.821.82-3,400
Dec 29, 20251.821.821.801.821.821.11%18,555
Dec 24, 20251.831.831.801.801.80-1.64%1,280
Dec 23, 20251.811.831.811.831.831.67%7,540
Dec 22, 20251.801.811.771.801.802.27%10,452
Dec 19, 20251.771.771.751.761.76-0.56%800
Dec 18, 20251.791.801.771.771.77-27,367
Dec 17, 20251.731.771.731.771.772.31%27,565
Dec 16, 20251.701.731.701.731.73-1.14%18,350
Dec 15, 20251.651.751.651.751.75-11,072
Dec 12, 20251.691.791.691.751.753.55%23,800
Dec 11, 20251.581.691.581.691.693.68%18,850
Dec 10, 20251.631.631.631.631.63-200
Dec 9, 20251.631.631.631.631.63-1,300
Dec 8, 20251.631.641.631.631.63-0.61%3,832
Dec 4, 20251.631.641.631.641.64-4,900
Dec 3, 20251.601.641.601.641.643.80%3,200
Dec 2, 20251.581.601.581.581.582.60%1,600
Dec 1, 20251.501.541.501.541.54-0.65%958
Nov 28, 20251.551.551.551.551.551.97%700
Nov 27, 20251.521.521.501.521.521.33%26,900
Nov 26, 20251.551.551.501.501.50-3.23%3,505
Nov 24, 20251.551.551.551.551.55-566
Nov 20, 20251.541.551.511.551.550.65%9,305
Nov 19, 20251.521.541.521.541.540.65%5,800
Nov 18, 20251.601.601.521.531.53-4.38%7,800
Nov 17, 20251.671.671.601.601.60-2.44%5,008
Nov 14, 20251.681.681.641.641.645.81%650