Skip to main content
Stampede Drilling Inc. (TSXV:SDI)
Canada flag Canada · Delayed Price · Currency is CAD
0.215
+0.010 (4.88%)
Apr 28, 2026, 2:12 PM EST

Stampede Drilling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.210.220.224.88%226,675
Apr 27, 20260.210.210.210.210.21-2.38%60,776
Apr 24, 20260.210.210.210.210.21-19,033
Apr 23, 20260.210.210.210.210.212.44%32,405
Apr 22, 20260.210.210.200.210.21-2.38%40,541
Apr 21, 20260.210.210.210.210.21-10,232
Apr 20, 20260.220.220.210.210.21-9,022
Apr 17, 20260.220.220.210.210.21-4.55%120,568
Apr 16, 20260.220.220.220.220.222.33%368,000
Apr 15, 20260.220.220.210.220.222.38%41,795
Apr 14, 20260.210.210.210.210.21-4.55%29,105
Apr 13, 20260.210.220.210.220.227.32%91,000
Apr 10, 20260.210.210.210.210.212.50%24,063
Apr 9, 20260.210.210.200.200.202.56%16,800
Apr 8, 20260.220.220.200.200.20-11.36%151,888
Apr 7, 20260.220.220.220.220.222.33%1,039,098
Apr 6, 20260.220.220.210.220.222.38%92,120
Apr 2, 20260.210.230.210.210.212.44%424,534
Apr 1, 20260.210.210.200.210.212.50%25,515
Mar 31, 20260.210.220.190.200.20-4.76%144,111
Mar 30, 20260.200.240.200.210.2113.51%851,729
Mar 27, 20260.180.190.180.190.195.71%20,843
Mar 26, 20260.180.180.170.180.18-2.78%46,763
Mar 24, 20260.190.190.180.180.18-2.70%3,014
Mar 20, 20260.180.190.180.190.192.78%22,304
Mar 19, 20260.190.190.180.180.18-2.70%112,500
Mar 18, 20260.190.190.190.190.19-4,519
Mar 17, 20260.180.190.180.190.195.71%188,559
Mar 16, 20260.180.180.180.180.18-2.78%20,572
Mar 13, 20260.190.190.180.180.18-24,638
Mar 11, 20260.180.180.180.180.18-79,445
Mar 10, 20260.180.180.180.180.182.86%11,865
Mar 9, 20260.180.190.180.180.18-95,230
Mar 6, 20260.170.180.170.180.182.94%27,000
Mar 5, 20260.180.180.170.170.17-2.86%9,074
Mar 4, 20260.180.180.170.180.18-2.78%95,578
Mar 3, 20260.180.180.180.180.182.86%46,500
Mar 2, 20260.180.180.170.180.182.94%29,715
Feb 27, 20260.170.170.170.170.17-22,503
Feb 26, 20260.170.170.170.170.173.03%51,268
Feb 25, 20260.170.170.170.170.1710.00%60,000
Feb 24, 20260.150.150.150.150.15-6.25%27,250
Feb 23, 20260.160.160.160.160.16-3.03%3,200
Feb 20, 20260.150.180.150.170.1713.79%181,250
Feb 19, 20260.140.150.140.150.153.57%3,151
Feb 18, 20260.150.150.140.140.14-23,500
Feb 17, 20260.140.140.130.140.14-131,486
Feb 13, 20260.140.140.140.140.143.70%626,500
Feb 12, 20260.140.150.140.140.14-3.57%70,016
Feb 11, 20260.140.140.140.140.143.70%11,500
Feb 10, 20260.140.140.140.140.14-74,370
Feb 9, 20260.140.140.140.140.143.85%88,566
Feb 5, 20260.130.130.130.130.13-72,274
Feb 2, 20260.130.130.130.130.134.00%3,500
Jan 30, 20260.130.130.130.130.13-3.85%19,011
Jan 29, 20260.140.140.130.130.13-35,545
Jan 28, 20260.130.130.130.130.13-35,083
Jan 27, 20260.130.130.130.130.13-3.70%13,089
Jan 26, 20260.130.140.120.140.148.00%133,624
Jan 23, 20260.130.130.130.130.13-15,000
Jan 22, 20260.130.130.130.130.13-3.85%1,600
Jan 21, 20260.120.130.120.130.1313.04%73,000
Jan 20, 20260.120.120.120.120.12-60,013
Jan 19, 20260.120.120.120.120.12-4.17%41,029
Jan 16, 20260.120.120.120.120.124.35%12,500
Jan 15, 20260.120.120.120.120.12-5,500
Jan 14, 20260.120.120.120.120.124.55%29,010
Jan 13, 20260.120.120.110.110.11-8.33%204,204
Jan 12, 20260.120.120.120.120.12-26,172
Jan 9, 20260.120.120.120.120.124.35%40,000
Jan 8, 20260.120.120.120.120.12-195,501
Jan 7, 20260.120.120.120.120.12-4.17%66,526
Jan 6, 20260.130.130.120.120.12-11.11%201,002
Jan 5, 20260.140.140.130.140.14-139,703
Jan 2, 20260.130.140.130.140.148.00%7,000
Dec 31, 20250.130.130.130.130.134.17%4,000
Dec 30, 20250.110.130.110.120.129.09%131,523
Dec 29, 20250.120.130.100.110.11-8.33%7,459,399
Dec 24, 20250.130.130.120.120.12-44,275
Dec 22, 20250.130.130.120.120.12-65,545
Dec 18, 20250.130.130.120.120.12-7.69%69,716
Dec 17, 20250.130.130.130.130.134.00%1,560
Dec 16, 20250.130.130.130.130.13-7.41%60,056
Dec 15, 20250.130.140.130.140.148.00%28,008
Dec 12, 20250.140.140.130.130.13-7.41%225,500
Dec 11, 20250.140.140.140.140.14-2,500
Dec 10, 20250.140.140.140.140.14-20,000
Dec 9, 20250.130.150.130.140.143.85%153,158
Dec 8, 20250.130.140.130.130.13-107,550
Dec 5, 20250.130.130.130.130.13-3.70%10,000
Dec 4, 20250.130.140.130.140.1412.50%61,450
Dec 3, 20250.130.130.120.120.12-4.00%87,001
Dec 2, 20250.140.140.130.130.13-3.85%97,490
Dec 1, 20250.130.130.130.130.13-3.70%4,000
Nov 28, 20250.140.140.140.140.14-187,000
Nov 27, 20250.140.140.140.140.14-37,500
Nov 26, 20250.140.140.130.140.14-97,186
Nov 25, 20250.140.140.140.140.14-66,015
Nov 24, 20250.140.140.140.140.14-650
Nov 21, 20250.130.140.130.140.143.85%14,500