Skip to main content
Sienna Resources Inc. (TSXV:SIEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.005 (-4.76%)
Mar 9, 2026, 10:27 AM EST

Sienna Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.100.100.10-4.76%156,119
Mar 6, 20260.100.110.100.110.11-160,000
Mar 5, 20260.110.110.110.110.11-292,025
Mar 4, 20260.110.110.110.110.11-165,234
Mar 3, 20260.110.110.110.110.11-12.50%878,550
Mar 2, 20260.130.130.120.120.124.35%209,600
Feb 27, 20260.140.140.110.120.12-17.86%1,409,372
Feb 26, 20260.120.140.110.140.1427.27%449,613
Feb 25, 20260.120.120.110.110.11-8.33%610,471
Feb 24, 20260.120.120.120.120.12-4.00%57,150
Feb 23, 20260.130.130.130.130.13-3.85%26,000
Feb 17, 20260.130.130.130.130.13-5,500
Feb 13, 20260.130.130.130.130.13-7.14%28,500
Feb 12, 20260.140.140.140.140.14-1,300
Feb 10, 20260.140.150.140.140.14-72,466
Feb 9, 20260.150.150.140.140.143.70%8,000
Feb 6, 20260.150.160.120.140.14-3.57%204,811
Feb 5, 20260.140.140.140.140.14-6.67%1,500
Feb 4, 20260.160.160.150.150.15-3.23%50,500
Feb 3, 20260.160.160.160.160.1610.71%4,405
Feb 2, 20260.150.150.140.140.14-9.68%83,700
Jan 30, 20260.160.160.150.160.16-3.13%149,500
Jan 29, 20260.160.160.150.160.16-151,091
Jan 28, 20260.140.160.140.160.1618.52%387,300
Jan 27, 20260.140.140.130.140.143.85%42,550
Jan 26, 20260.140.140.130.130.13-7.14%130,977
Jan 23, 20260.150.150.140.140.143.70%3,000
Jan 22, 20260.150.150.140.140.14-3.57%27,785
Jan 21, 20260.150.150.140.140.14-9.68%68,060
Jan 20, 20260.160.160.150.160.16-19,000
Jan 19, 20260.150.160.150.160.16-12,802
Jan 16, 20260.150.160.150.160.16-10,406
Jan 15, 20260.150.160.150.160.16-50,700
Jan 14, 20260.160.160.150.160.16-29,015
Jan 13, 20260.160.160.150.160.16-312,000
Jan 12, 20260.140.160.140.160.1614.81%456,040
Jan 9, 20260.140.140.140.140.14-3.57%58,499
Jan 8, 20260.150.150.140.140.14-28,789
Jan 7, 20260.130.150.130.140.1421.74%651,324
Jan 5, 20260.120.120.120.120.124.55%24,160
Dec 31, 20250.120.120.110.110.11-8.33%57,006
Dec 30, 20250.120.120.120.120.12-3,500
Dec 29, 20250.120.120.120.120.12-85,050
Dec 23, 20250.120.120.120.120.12-4.00%9,175
Dec 22, 20250.130.130.130.130.13-3.85%6,000
Dec 19, 20250.130.130.130.130.138.33%34,600
Dec 18, 20250.130.130.120.120.12-4.00%23,263
Dec 17, 20250.120.130.120.130.134.17%67,518
Dec 16, 20250.120.120.120.120.12-4.00%38,800
Dec 15, 20250.120.130.120.130.134.17%20,350
Dec 12, 20250.120.120.120.120.12-18,000
Dec 11, 20250.130.130.120.120.12-4.00%97,734
Dec 10, 20250.130.130.130.130.13-7.41%133,276
Dec 9, 20250.140.140.140.140.14-3.57%205,000
Dec 8, 20250.140.140.140.140.14-708
Dec 5, 20250.140.140.140.140.14-30,163
Dec 4, 20250.130.140.130.140.143.70%72,595
Dec 3, 20250.120.140.120.140.1412.50%121,800
Dec 2, 20250.130.130.120.120.124.35%12,000
Dec 1, 20250.120.120.120.120.12-4.17%42,000
Nov 28, 20250.120.120.120.120.12-33,401
Nov 27, 20250.120.120.120.120.129.09%5,095
Nov 26, 20250.110.110.110.110.11-8.33%16,500
Nov 25, 20250.120.120.120.120.129.09%13,000
Nov 24, 20250.110.110.110.110.11-2,537
Nov 21, 20250.110.110.110.110.11-3,550
Nov 20, 20250.110.110.110.110.11-8.33%10,239
Nov 19, 20250.120.120.120.120.124.35%13,000
Nov 18, 20250.120.120.120.120.12-1,500
Nov 17, 20250.120.120.120.120.12-8.00%4,500
Nov 14, 20250.130.130.130.130.13-3.85%52,500
Nov 13, 20250.130.130.130.130.13-52,000
Nov 12, 20250.120.130.120.130.1318.18%49,350
Nov 11, 20250.120.120.110.110.11-8.33%52,401
Nov 10, 20250.110.120.110.120.129.09%15,500
Nov 7, 20250.110.110.110.110.11-950
Nov 5, 20250.120.120.110.110.11-8.33%24,300
Nov 4, 20250.130.130.120.120.12-7.69%172,500
Nov 3, 20250.140.140.130.130.13-7.14%17,958
Oct 31, 20250.140.140.140.140.143.70%25,979
Oct 30, 20250.140.140.130.140.148.00%61,000
Oct 28, 20250.130.130.130.130.13-7.41%27,740
Oct 27, 20250.140.140.140.140.143.85%134,700
Oct 24, 20250.130.130.130.130.13-34,500
Oct 23, 20250.140.140.130.130.13-10.34%141,460
Oct 22, 20250.160.160.150.150.15-9.38%393,400
Oct 21, 20250.160.160.160.160.163.23%1,393
Oct 20, 20250.160.170.160.160.16-8.82%1,136,500
Oct 17, 20250.180.180.170.170.17-2.86%62,500
Oct 16, 20250.170.180.170.180.186.06%140,761
Oct 15, 20250.170.170.160.170.17-232,506
Oct 14, 20250.170.170.170.170.173.13%162,300
Oct 10, 20250.160.160.160.160.16-15,550
Oct 9, 20250.160.170.160.160.16-87,180
Oct 8, 20250.160.160.160.160.16-173,951
Oct 7, 20250.160.160.160.160.16-76,500
Oct 6, 20250.170.170.160.160.16-566,250
Oct 3, 20250.160.170.160.160.166.67%455,750
Oct 2, 20250.160.160.150.150.153.45%499,316
Oct 1, 20250.130.150.130.150.1516.00%331,008