Skip to main content
Sienna Resources Inc. (TSXV:SIEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 28, 2026, 12:58 PM EST

Sienna Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.08--1,000
Apr 27, 20260.080.080.080.080.08-31,506
Apr 24, 20260.080.080.080.080.08-5.88%11,000
Apr 23, 20260.090.090.090.090.09-6,000
Apr 22, 20260.090.090.090.090.09-96,300
Apr 21, 20260.090.090.090.090.09-92,025
Apr 20, 20260.090.090.090.090.09-5.56%2,523
Apr 16, 20260.090.090.090.090.09-6,000
Apr 15, 20260.090.090.090.090.09-16,000
Apr 14, 20260.090.090.090.090.0912.50%129,000
Apr 13, 20260.080.080.080.080.08-250,155
Apr 9, 20260.090.090.080.080.08-5.88%183,510
Apr 8, 20260.090.090.090.090.09-205,437
Apr 6, 20260.090.090.090.090.09-5.56%3,000
Apr 2, 20260.090.090.090.090.09-56,000
Apr 1, 20260.090.090.090.090.095.88%15,470
Mar 31, 20260.090.090.090.090.09-5.56%3,500
Mar 30, 20260.090.090.090.090.09-5.26%216,510
Mar 27, 20260.100.100.100.100.10-49,400
Mar 26, 20260.100.100.100.100.10-1,000
Mar 25, 20260.090.100.090.100.10-103,944
Mar 24, 20260.100.100.100.100.10-85,000
Mar 23, 20260.100.100.100.100.105.56%3,000
Mar 20, 20260.090.090.090.090.09-343,000
Mar 19, 20260.100.100.090.090.09-5.26%45,000
Mar 18, 20260.090.100.090.100.105.56%220,567
Mar 16, 20260.090.090.090.090.09-9,190
Mar 13, 20260.100.100.090.090.09-10.00%466,753
Mar 12, 20260.100.100.100.100.10-4.76%173,006
Mar 11, 20260.110.110.110.110.11-4.55%31,000
Mar 10, 20260.100.110.100.110.1110.00%562,200
Mar 9, 20260.110.110.100.100.10-4.76%156,119
Mar 6, 20260.100.110.100.110.11-160,000
Mar 5, 20260.110.110.110.110.11-292,025
Mar 4, 20260.110.110.110.110.11-165,234
Mar 3, 20260.110.110.110.110.11-12.50%878,550
Mar 2, 20260.130.130.120.120.124.35%209,600
Feb 27, 20260.140.140.110.120.12-17.86%1,409,372
Feb 26, 20260.120.140.110.140.1427.27%449,613
Feb 25, 20260.120.120.110.110.11-8.33%610,471
Feb 24, 20260.120.120.120.120.12-4.00%57,150
Feb 23, 20260.130.130.130.130.13-3.85%26,000
Feb 17, 20260.130.130.130.130.13-5,500
Feb 13, 20260.130.130.130.130.13-7.14%28,500
Feb 12, 20260.140.140.140.140.14-1,300
Feb 10, 20260.140.150.140.140.14-72,466
Feb 9, 20260.150.150.140.140.143.70%8,000
Feb 6, 20260.150.160.120.140.14-3.57%204,811
Feb 5, 20260.140.140.140.140.14-6.67%1,500
Feb 4, 20260.160.160.150.150.15-3.23%50,500
Feb 3, 20260.160.160.160.160.1610.71%4,405
Feb 2, 20260.150.150.140.140.14-9.68%83,700
Jan 30, 20260.160.160.150.160.16-3.13%149,500
Jan 29, 20260.160.160.150.160.16-151,091
Jan 28, 20260.140.160.140.160.1618.52%387,300
Jan 27, 20260.140.140.130.140.143.85%42,550
Jan 26, 20260.140.140.130.130.13-7.14%130,977
Jan 23, 20260.150.150.140.140.143.70%3,000
Jan 22, 20260.150.150.140.140.14-3.57%27,785
Jan 21, 20260.150.150.140.140.14-9.68%68,060
Jan 20, 20260.160.160.150.160.16-19,000
Jan 19, 20260.150.160.150.160.16-12,802
Jan 16, 20260.150.160.150.160.16-10,406
Jan 15, 20260.150.160.150.160.16-50,700
Jan 14, 20260.160.160.150.160.16-29,015
Jan 13, 20260.160.160.150.160.16-312,000
Jan 12, 20260.140.160.140.160.1614.81%456,040
Jan 9, 20260.140.140.140.140.14-3.57%58,499
Jan 8, 20260.150.150.140.140.14-28,789
Jan 7, 20260.130.150.130.140.1421.74%651,324
Jan 5, 20260.120.120.120.120.124.55%24,160
Dec 31, 20250.120.120.110.110.11-8.33%57,006
Dec 30, 20250.120.120.120.120.12-3,500
Dec 29, 20250.120.120.120.120.12-85,050
Dec 23, 20250.120.120.120.120.12-4.00%9,175
Dec 22, 20250.130.130.130.130.13-3.85%6,000
Dec 19, 20250.130.130.130.130.138.33%34,600
Dec 18, 20250.130.130.120.120.12-4.00%23,263
Dec 17, 20250.120.130.120.130.134.17%67,518
Dec 16, 20250.120.120.120.120.12-4.00%38,800
Dec 15, 20250.120.130.120.130.134.17%20,350
Dec 12, 20250.120.120.120.120.12-18,000
Dec 11, 20250.130.130.120.120.12-4.00%97,734
Dec 10, 20250.130.130.130.130.13-7.41%133,276
Dec 9, 20250.140.140.140.140.14-3.57%205,000
Dec 8, 20250.140.140.140.140.14-708
Dec 5, 20250.140.140.140.140.14-30,163
Dec 4, 20250.130.140.130.140.143.70%72,595
Dec 3, 20250.120.140.120.140.1412.50%121,800
Dec 2, 20250.130.130.120.120.124.35%12,000
Dec 1, 20250.120.120.120.120.12-4.17%42,000
Nov 28, 20250.120.120.120.120.12-33,401
Nov 27, 20250.120.120.120.120.129.09%5,095
Nov 26, 20250.110.110.110.110.11-8.33%16,500
Nov 25, 20250.120.120.120.120.129.09%13,000
Nov 24, 20250.110.110.110.110.11-2,537
Nov 21, 20250.110.110.110.110.11-3,550
Nov 20, 20250.110.110.110.110.11-8.33%10,239
Nov 19, 20250.120.120.120.120.124.35%13,000
Nov 18, 20250.120.120.120.120.12-1,500