Skip to main content
ShaMaran Petroleum Corp. (TSXV:SNM)
Canada flag Canada · Delayed Price · Currency is CAD
0.215
-0.005 (-2.27%)
Mar 9, 2026, 3:58 PM EST

ShaMaran Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.220.210.21--4.55%434,111
Mar 6, 20260.220.230.220.220.22-4.35%515,882
Mar 5, 20260.240.250.230.230.23-4.17%347,430
Mar 4, 20260.230.250.230.240.242.13%363,456
Mar 3, 20260.240.240.230.240.24-2.08%1,286,703
Mar 2, 20260.240.250.230.240.24-516,275
Feb 27, 20260.230.240.230.240.242.13%237,759
Feb 26, 20260.230.240.230.240.242.17%85,900
Feb 25, 20260.220.240.220.230.23-217,481
Feb 24, 20260.230.230.230.230.23-2.13%343,756
Feb 23, 20260.240.240.230.240.242.17%72,180
Feb 20, 20260.230.240.230.230.23-279,314
Feb 19, 20260.230.240.230.230.23-108,585
Feb 18, 20260.230.230.230.230.23-10,045
Feb 17, 20260.240.240.220.230.23-2.13%723,611
Feb 13, 20260.240.240.230.240.24-327,000
Feb 12, 20260.230.240.230.240.24-2.08%302,315
Feb 11, 20260.240.240.230.240.24-89,205
Feb 10, 20260.240.240.240.240.24-105,902
Feb 9, 20260.230.240.230.240.24-362,588
Feb 6, 20260.240.240.240.240.24-463,808
Feb 5, 20260.240.250.240.240.24-980,669
Feb 4, 20260.240.240.240.240.24-298,255
Feb 3, 20260.240.240.240.240.24-178,138
Feb 2, 20260.240.240.240.240.244.35%151,569
Jan 30, 20260.240.240.230.230.23-266,947
Jan 29, 20260.230.240.230.230.23-6.12%247,917
Jan 28, 20260.240.250.240.250.254.26%191,578
Jan 27, 20260.240.240.240.240.24-2.08%7,047
Jan 26, 20260.240.250.240.240.24-2.04%176,395
Jan 23, 20260.240.250.240.250.25-462,093
Jan 22, 20260.240.250.240.250.25-118,554
Jan 21, 20260.240.250.230.250.25-156,509
Jan 20, 20260.240.250.240.250.252.08%554,083
Jan 19, 20260.240.240.240.240.24-2.04%299,842
Jan 16, 20260.250.250.240.250.25-3.92%53,034
Jan 15, 20260.250.260.240.260.262.00%196,156
Jan 14, 20260.240.250.240.250.256.38%745,744
Jan 13, 20260.240.240.230.240.242.17%269,540
Jan 12, 20260.230.240.230.230.232.22%99,799
Jan 9, 20260.230.230.220.230.23-118,719
Jan 8, 20260.230.230.230.230.232.27%5,044
Jan 7, 20260.220.220.220.220.22-101,070
Jan 6, 20260.220.230.220.220.22-152,232
Jan 5, 20260.220.220.220.220.22-2.22%131,760
Jan 2, 20260.240.240.220.230.23-6.25%156,374
Dec 31, 20250.230.240.230.240.24-10,500
Dec 30, 20250.230.250.230.240.244.35%187,810
Dec 29, 20250.240.240.230.230.23-6.12%148,784
Dec 24, 20250.240.250.240.250.252.08%42,555
Dec 23, 20250.230.240.230.240.24-19,625
Dec 22, 20250.240.240.230.240.24-2.04%171,325
Dec 19, 20250.250.250.230.250.252.08%33,241
Dec 18, 20250.240.250.240.240.24-232,508
Dec 17, 20250.240.250.240.240.24-2.04%50,250
Dec 16, 20250.250.250.240.250.25-60,482
Dec 15, 20250.250.250.250.250.25-3.92%129,305
Dec 12, 20250.250.260.250.260.262.00%93,345
Dec 11, 20250.250.250.250.250.25-1.96%94,884
Dec 10, 20250.260.260.250.260.262.00%75,564
Dec 9, 20250.250.260.250.250.254.17%144,906
Dec 8, 20250.250.250.240.240.24-2.04%33,040
Dec 5, 20250.250.250.250.250.25-2.00%46,417
Dec 4, 20250.250.250.240.250.252.04%31,498
Dec 3, 20250.250.260.250.250.25-2.00%91,155
Dec 2, 20250.250.260.250.250.25-1.96%75,279
Dec 1, 20250.250.260.240.260.266.25%61,404
Nov 28, 20250.250.250.240.240.24-29,105
Nov 27, 20250.240.250.240.240.24-4.00%59,054
Nov 26, 20250.250.250.250.250.25-5,042
Nov 25, 20250.250.250.240.250.25-9,016
Nov 24, 20250.260.260.250.250.25-1.96%91,444
Nov 21, 20250.240.260.240.260.266.25%142,394
Nov 20, 20250.250.260.240.240.242.13%95,735
Nov 19, 20250.250.250.230.240.24-7.84%818,281
Nov 18, 20250.260.260.250.260.26-80,025
Nov 17, 20250.260.260.260.260.26-1.92%19,642
Nov 14, 20250.260.260.260.260.26-1.89%259,013
Nov 13, 20250.260.270.250.270.276.00%101,415
Nov 12, 20250.260.260.250.250.25-142,164
Nov 11, 20250.250.260.250.250.252.04%271,263
Nov 10, 20250.250.250.250.250.25-2.00%134,994
Nov 7, 20250.250.250.240.250.252.04%67,484
Nov 6, 20250.240.250.240.250.254.26%24,863
Nov 5, 20250.240.250.240.240.24-68,290
Nov 4, 20250.240.240.240.240.24-2.08%96,852
Nov 3, 20250.250.250.240.240.24-2.04%20,000
Oct 31, 20250.250.250.250.250.252.08%44,270
Oct 30, 20250.240.240.240.240.24-4.00%393,155
Oct 28, 20250.250.250.240.250.25-1.96%57,698
Oct 27, 20250.240.260.240.260.2610.87%529,706
Oct 24, 20250.240.240.230.230.23-2.13%6,842
Oct 23, 20250.240.240.230.240.244.44%44,924
Oct 22, 20250.230.230.230.230.23-4.26%8,000
Oct 21, 20250.240.240.230.240.24-2.08%49,372
Oct 20, 20250.230.240.230.240.244.35%262,710
Oct 17, 20250.240.240.230.230.23-2.13%124,696
Oct 16, 20250.240.240.240.240.24-4.08%16,817
Oct 15, 20250.250.250.240.250.25-2.00%150,146
Oct 14, 20250.250.250.240.250.252.04%503,957