Skip to main content
ShaMaran Petroleum Corp. (TSXV:SNM)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
-0.005 (-2.44%)
Apr 28, 2026, 3:59 PM EST

ShaMaran Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.210.200.200.20-2.44%456,608
Apr 27, 20260.210.210.210.210.21-2.38%270,837
Apr 24, 20260.210.220.210.210.21-367,000
Apr 23, 20260.210.210.210.210.21-332,100
Apr 22, 20260.210.220.210.210.212.44%268,423
Apr 21, 20260.210.210.210.210.21-574,117
Apr 20, 20260.210.210.210.210.21-2.38%398,919
Apr 17, 20260.220.220.210.210.21-133,465
Apr 16, 20260.220.220.210.210.21-2.33%164,311
Apr 15, 20260.210.220.210.220.222.38%57,549
Apr 14, 20260.210.220.200.210.21-44,852
Apr 13, 20260.210.210.200.210.21-2.33%54,114
Apr 10, 20260.230.230.210.220.222.38%152,635
Apr 9, 20260.220.220.200.210.21-60,334
Apr 8, 20260.190.220.190.210.2120.00%351,616
Apr 7, 20260.180.190.170.180.18-5.41%149,611
Apr 6, 20260.190.190.190.190.19-96,606
Apr 2, 20260.190.200.190.190.19-248,200
Apr 1, 20260.190.190.190.190.19-2.63%160,523
Mar 31, 20260.180.190.180.190.192.70%299,611
Mar 30, 20260.190.190.180.190.19-477,632
Mar 27, 20260.180.190.160.190.192.78%1,069,588
Mar 26, 20260.190.190.180.180.18-2.70%73,665
Mar 25, 20260.200.200.190.190.19-2.63%19,053
Mar 24, 20260.190.190.190.190.19-2.56%11,654
Mar 23, 20260.200.200.180.200.20-2.50%112,568
Mar 20, 20260.200.210.200.200.20-145,550
Mar 19, 20260.210.210.200.200.20-4.76%196,883
Mar 18, 20260.200.210.200.210.2116.67%159,085
Mar 17, 20260.190.190.180.180.18-14.29%947,157
Mar 16, 20260.210.220.190.210.21-984,690
Mar 13, 20260.210.220.200.210.212.44%224,379
Mar 12, 20260.220.220.210.210.21-6.82%415,663
Mar 11, 20260.220.220.220.220.22-66,830
Mar 10, 20260.230.230.220.220.222.33%173,600
Mar 9, 20260.220.220.210.220.22-2.27%425,611
Mar 6, 20260.220.230.220.220.22-4.35%515,882
Mar 5, 20260.240.250.230.230.23-4.17%347,430
Mar 4, 20260.230.250.230.240.242.13%363,456
Mar 3, 20260.240.240.230.240.24-2.08%1,286,703
Mar 2, 20260.240.250.230.240.24-516,275
Feb 27, 20260.230.240.230.240.242.13%237,759
Feb 26, 20260.230.240.230.240.242.17%85,900
Feb 25, 20260.220.240.220.230.23-217,481
Feb 24, 20260.230.230.230.230.23-2.13%343,756
Feb 23, 20260.240.240.230.240.242.17%72,180
Feb 20, 20260.230.240.230.230.23-279,314
Feb 19, 20260.230.240.230.230.23-108,585
Feb 18, 20260.230.230.230.230.23-10,045
Feb 17, 20260.240.240.220.230.23-2.13%723,611
Feb 13, 20260.240.240.230.240.24-327,000
Feb 12, 20260.230.240.230.240.24-2.08%302,315
Feb 11, 20260.240.240.230.240.24-89,205
Feb 10, 20260.240.240.240.240.24-105,902
Feb 9, 20260.230.240.230.240.24-362,588
Feb 6, 20260.240.240.240.240.24-463,808
Feb 5, 20260.240.250.240.240.24-980,669
Feb 4, 20260.240.240.240.240.24-298,255
Feb 3, 20260.240.240.240.240.24-178,138
Feb 2, 20260.240.240.240.240.244.35%151,569
Jan 30, 20260.240.240.230.230.23-266,947
Jan 29, 20260.230.240.230.230.23-6.12%247,917
Jan 28, 20260.240.250.240.250.254.26%191,578
Jan 27, 20260.240.240.240.240.24-2.08%7,047
Jan 26, 20260.240.250.240.240.24-2.04%176,395
Jan 23, 20260.240.250.240.250.25-462,093
Jan 22, 20260.240.250.240.250.25-118,554
Jan 21, 20260.240.250.230.250.25-156,509
Jan 20, 20260.240.250.240.250.252.08%554,083
Jan 19, 20260.240.240.240.240.24-2.04%299,842
Jan 16, 20260.250.250.240.250.25-3.92%53,034
Jan 15, 20260.250.260.240.260.262.00%196,156
Jan 14, 20260.240.250.240.250.256.38%745,744
Jan 13, 20260.240.240.230.240.242.17%269,540
Jan 12, 20260.230.240.230.230.232.22%99,799
Jan 9, 20260.230.230.220.230.23-118,719
Jan 8, 20260.230.230.230.230.232.27%5,044
Jan 7, 20260.220.220.220.220.22-101,070
Jan 6, 20260.220.230.220.220.22-152,232
Jan 5, 20260.220.220.220.220.22-2.22%131,760
Jan 2, 20260.240.240.220.230.23-6.25%156,374
Dec 31, 20250.230.240.230.240.24-10,500
Dec 30, 20250.230.250.230.240.244.35%187,810
Dec 29, 20250.240.240.230.230.23-6.12%148,784
Dec 24, 20250.240.250.240.250.252.08%42,555
Dec 23, 20250.230.240.230.240.24-19,625
Dec 22, 20250.240.240.230.240.24-2.04%171,325
Dec 19, 20250.250.250.230.250.252.08%33,241
Dec 18, 20250.240.250.240.240.24-232,508
Dec 17, 20250.240.250.240.240.24-2.04%50,250
Dec 16, 20250.250.250.240.250.25-60,482
Dec 15, 20250.250.250.250.250.25-3.92%129,305
Dec 12, 20250.250.260.250.260.262.00%93,345
Dec 11, 20250.250.250.250.250.25-1.96%94,884
Dec 10, 20250.260.260.250.260.262.00%75,564
Dec 9, 20250.250.260.250.250.254.17%144,906
Dec 8, 20250.250.250.240.240.24-2.04%33,040
Dec 5, 20250.250.250.250.250.25-2.00%46,417
Dec 4, 20250.250.250.240.250.252.04%31,498
Dec 3, 20250.250.260.250.250.25-2.00%91,155