Skip to main content
US Copper Corp. (TSXV:USCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
-0.005 (-3.03%)
Apr 28, 2026, 3:20 PM EST

US Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.170.160.160.16-3.03%32,875
Apr 27, 20260.170.170.170.170.17-115,769
Apr 24, 20260.170.170.170.170.17-19,376
Apr 23, 20260.170.170.170.170.17-2.94%88,014
Apr 22, 20260.160.180.160.170.173.03%213,188
Apr 21, 20260.170.170.170.170.17-57,518
Apr 20, 20260.170.180.170.170.17-5.71%126,535
Apr 17, 20260.170.180.170.180.182.94%12,615
Apr 16, 20260.170.180.170.170.17-5.56%68,397
Apr 15, 20260.180.180.180.180.18-75,500
Apr 14, 20260.170.190.170.180.189.09%263,440
Apr 13, 20260.170.170.160.170.17-2.94%52,764
Apr 10, 20260.170.170.170.170.17-1.45%19,700
Apr 9, 20260.170.170.170.170.17-1.43%31,243
Apr 8, 20260.180.180.170.180.186.06%89,929
Apr 7, 20260.170.180.170.170.17-13.16%135,061
Apr 6, 20260.190.190.190.190.1911.76%34,743
Apr 2, 20260.180.180.170.170.17-8.11%27,681
Apr 1, 20260.200.200.190.190.19-43,170
Mar 31, 20260.160.190.160.190.1919.35%191,829
Mar 30, 20260.160.170.160.160.16-6.06%57,162
Mar 27, 20260.170.190.160.170.17-2.94%117,859
Mar 26, 20260.180.230.170.170.17-289,395
Mar 25, 20260.190.190.170.170.17-66,405
Mar 24, 20260.160.170.160.170.1713.33%238,831
Mar 23, 20260.150.160.150.150.15-3.23%331,942
Mar 20, 20260.160.160.150.160.16-49,357
Mar 19, 20260.160.170.150.160.16-6.06%509,890
Mar 18, 20260.190.210.170.170.17-13.16%310,018
Mar 17, 20260.190.200.180.190.19-468,007
Mar 16, 20260.200.210.190.190.19-7.32%925,494
Mar 13, 20260.220.250.210.210.21-6.82%569,494
Mar 12, 20260.270.270.220.220.22-13.73%599,005
Mar 11, 20260.250.260.250.260.26-3.77%113,446
Mar 10, 20260.290.290.260.270.27-7.02%182,910
Mar 9, 20260.300.300.270.290.29-5.00%119,204
Mar 6, 20260.250.300.250.300.3020.00%358,316
Mar 5, 20260.260.270.230.250.25-1.96%731,635
Mar 4, 20260.260.270.260.260.26-205,142
Mar 3, 20260.290.290.260.260.26-10.53%199,072
Mar 2, 20260.300.310.270.290.291.79%725,644
Feb 27, 20260.250.320.250.280.2816.67%2,172,429
Feb 26, 20260.260.260.240.240.24-9.43%613,362
Feb 25, 20260.270.270.240.270.27-3.64%1,258,321
Feb 24, 20260.210.420.210.280.2896.43%10,537,150
Feb 23, 20260.140.150.130.140.14-511,420
Feb 20, 20260.140.140.140.140.147.69%223,456
Feb 19, 20260.140.140.130.130.13-7.14%295,254
Feb 18, 20260.150.150.140.140.14-6.67%324,708
Feb 17, 20260.160.160.150.150.15-78,570
Feb 13, 20260.160.170.140.150.15-14.29%1,175,579
Feb 12, 20260.190.200.180.180.18-7.89%297,348
Feb 11, 20260.160.200.160.190.1918.75%1,093,774
Feb 10, 20260.150.170.150.160.166.67%263,236
Feb 9, 20260.150.150.140.150.153.45%120,761
Feb 6, 20260.140.150.130.150.1516.00%59,912
Feb 5, 20260.130.130.120.130.13-10.71%309,397
Feb 4, 20260.160.160.130.140.14-6.67%477,650
Feb 3, 20260.160.160.140.150.153.45%73,090
Feb 2, 20260.160.160.140.150.15-6.45%98,438
Jan 30, 20260.180.180.150.160.16-13.89%827,631
Jan 29, 20260.190.200.170.180.182.86%404,339
Jan 28, 20260.170.180.170.180.18-2.78%343,412
Jan 27, 20260.200.200.180.180.18-6.49%1,084,609
Jan 26, 20260.220.240.190.190.19-12.50%1,461,029
Jan 23, 20260.180.230.170.220.2233.33%1,161,344
Jan 22, 20260.190.190.160.170.17-8.33%271,493
Jan 21, 20260.200.200.170.180.18-5.26%178,455
Jan 20, 20260.190.210.190.190.19-238,332
Jan 19, 20260.200.200.190.190.19-258,175
Jan 16, 20260.190.230.180.190.192.70%1,508,170
Jan 15, 20260.170.190.170.190.1919.35%547,309
Jan 14, 20260.180.180.160.160.16-11.43%92,005
Jan 13, 20260.170.180.170.180.18-2.78%89,124
Jan 12, 20260.180.180.170.180.185.88%160,948
Jan 9, 20260.160.190.160.170.179.68%895,598
Jan 8, 20260.180.180.140.160.16-11.43%446,693
Jan 7, 20260.180.180.170.180.18-2.78%126,165
Jan 6, 20260.180.180.180.180.189.09%290,918
Jan 5, 20260.200.200.170.170.17-8.33%559,955
Jan 2, 20260.160.200.160.180.189.09%828,939
Dec 31, 20250.160.180.160.170.176.45%544,259
Dec 30, 20250.150.160.140.160.163.33%273,538
Dec 29, 20250.140.150.140.150.1515.38%172,054
Dec 24, 20250.140.140.130.130.13-3.70%10,500
Dec 23, 20250.140.140.140.140.14-3.57%107,863
Dec 22, 20250.160.160.130.140.14-9.68%204,533
Dec 19, 20250.120.160.110.160.1634.78%1,071,603
Dec 18, 20250.140.150.110.120.12-14.81%393,071
Dec 17, 20250.100.140.100.140.1442.11%1,567,674
Dec 16, 20250.100.100.090.100.10-5.00%220,510
Dec 15, 20250.100.110.100.100.1011.11%323,673
Dec 12, 20250.080.100.080.090.0912.50%1,031,805
Dec 11, 20250.080.090.080.080.08-5.88%222,001
Dec 10, 20250.090.090.090.090.09-35,626
Dec 9, 20250.090.090.090.090.09-5.56%75,500
Dec 8, 20250.090.090.090.090.09-10,267
Dec 4, 20250.090.090.090.090.09-39,439
Dec 3, 20250.080.090.080.090.09-33,190
Dec 2, 20250.090.090.090.090.095.88%88,227