Skip to main content
Western Exploration Inc. (TSXV:WEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
-0.020 (-2.47%)
Mar 9, 2026, 2:00 PM EST

Western Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.790.810.780.810.812.53%62,800
Mar 5, 20260.860.860.760.790.79-9.20%78,625
Mar 4, 20260.890.890.860.870.87-3.33%16,020
Mar 3, 20260.890.910.830.900.90-1.10%135,500
Mar 2, 20260.930.940.900.910.911.11%28,844
Feb 27, 20260.880.920.840.900.902.27%80,959
Feb 26, 20260.900.900.880.880.88-2.22%21,984
Feb 25, 20260.850.900.850.900.905.88%44,925
Feb 24, 20260.850.850.840.850.851.19%28,264
Feb 23, 20260.870.870.820.840.841.20%55,973
Feb 20, 20260.840.860.820.830.833.75%14,600
Feb 19, 20260.780.800.780.800.802.56%14,000
Feb 18, 20260.780.780.740.780.78-25,641
Feb 17, 20260.840.840.710.780.78-3.70%118,327
Feb 13, 20260.850.850.800.810.81-1.22%84,820
Feb 12, 20260.900.900.820.820.82-6.82%46,455
Feb 11, 20260.920.920.850.880.88-3.30%112,100
Feb 10, 20260.960.960.910.910.91-5.21%23,704
Feb 9, 20260.920.980.910.960.965.49%75,779
Feb 6, 20260.890.910.880.910.917.06%65,964
Feb 5, 20260.870.940.850.850.85-7.61%106,200
Feb 4, 20260.860.920.860.920.928.24%123,428
Feb 3, 20260.900.940.850.850.85-5.56%202,149
Feb 2, 20260.930.940.860.900.90-3.23%48,052
Jan 30, 20260.940.950.860.930.93-4.12%242,091
Jan 29, 20260.980.980.920.970.972.11%103,146
Jan 28, 20261.001.000.930.950.953.26%85,992
Jan 27, 20261.011.010.920.920.92-8.00%79,208
Jan 26, 20261.071.100.981.001.00-191,337
Jan 23, 20261.041.050.921.001.00-9.09%283,584
Jan 22, 20261.001.100.951.101.103.77%224,613
Jan 21, 20261.121.121.041.061.06-2.75%144,318
Jan 20, 20261.011.201.011.091.094.81%392,199
Jan 19, 20261.061.101.021.041.040.97%168,444
Jan 16, 20261.111.110.941.031.03-4.63%473,549
Jan 15, 20260.671.150.671.081.0854.29%1,201,859
Jan 14, 20260.660.700.640.700.704.48%52,446
Jan 13, 20260.640.690.610.670.676.35%168,435
Jan 12, 20260.640.650.600.630.63-4.55%226,455
Jan 9, 20260.640.700.640.660.664.76%192,700
Jan 8, 20260.650.660.620.630.63-3.08%69,393
Jan 7, 20260.690.690.640.650.65-4.41%60,994
Jan 6, 20260.610.680.590.680.689.68%225,748
Jan 5, 20260.630.630.620.620.62-1.59%73,400
Jan 2, 20260.620.630.610.630.63-54,500
Dec 31, 20250.630.630.610.630.63-1.56%20,794
Dec 30, 20250.640.640.630.640.641.59%24,702
Dec 29, 20250.670.670.630.630.63-4.55%43,595
Dec 24, 20250.660.660.630.660.66-1.49%15,500
Dec 23, 20250.640.670.630.670.678.06%82,068
Dec 22, 20250.630.660.600.620.62-1.59%89,257
Dec 19, 20250.640.640.620.630.63-1.56%42,415
Dec 18, 20250.640.640.630.640.64-18,030
Dec 17, 20250.650.660.640.640.64-16,500
Dec 16, 20250.650.660.640.640.64-1.54%4,477
Dec 15, 20250.660.670.650.650.65-2.99%20,025
Dec 12, 20250.670.690.650.670.67-43,000
Dec 11, 20250.650.700.650.670.676.35%143,216
Dec 10, 20250.630.640.620.630.63-1.56%34,449
Dec 9, 20250.650.650.630.640.64-3.03%131,350
Dec 8, 20250.680.680.630.660.66-4.35%165,412
Dec 5, 20250.700.710.680.690.69-1.43%67,419
Dec 4, 20250.730.730.690.700.70-2.78%84,873
Dec 3, 20250.740.740.720.720.72-4.00%29,035
Dec 2, 20250.780.780.750.750.75-5.06%23,435
Dec 1, 20250.760.800.760.790.798.22%36,132
Nov 28, 20250.770.770.730.730.73-6.41%102,943
Nov 27, 20250.780.780.780.780.78-1.27%5,400
Nov 26, 20250.770.820.760.790.795.33%126,000
Nov 25, 20250.750.760.740.750.75-1.32%10,549
Nov 24, 20250.710.770.710.760.768.57%104,321
Nov 21, 20250.700.710.700.700.70-4,500
Nov 20, 20250.700.720.690.700.70-17,095
Nov 19, 20250.700.730.700.700.70-64,005
Nov 18, 20250.690.730.690.700.702.94%105,196
Nov 17, 20250.690.690.650.680.681.49%24,442
Nov 14, 20250.680.680.660.670.67-1.47%34,500
Nov 13, 20250.770.770.670.680.68-9.33%157,911
Nov 12, 20250.750.790.750.750.75-52,733
Nov 11, 20250.770.770.750.750.75-1.32%4,125
Nov 10, 20250.750.770.710.760.767.04%99,180
Nov 7, 20250.720.730.710.710.71-12,500
Nov 6, 20250.720.730.710.710.711.43%14,494
Nov 5, 20250.720.730.700.700.70-1.41%62,489
Nov 4, 20250.750.750.710.710.71-5.33%33,357
Nov 3, 20250.760.760.730.750.75-2.60%29,500
Oct 31, 20250.780.780.760.770.77-38,100
Oct 30, 20250.760.770.760.770.771.32%13,345
Oct 29, 20250.760.760.740.760.761.33%23,540
Oct 28, 20250.740.760.730.750.75-1.32%12,732
Oct 27, 20250.790.790.740.760.76-5.00%25,415
Oct 24, 20250.770.810.770.800.80-43,100
Oct 23, 20250.800.810.800.800.80-27,150
Oct 22, 20250.780.810.770.800.80-22,162
Oct 21, 20250.790.800.790.800.80-166,387
Oct 20, 20250.780.820.770.800.801.27%17,500
Oct 17, 20250.800.820.770.790.79-4.82%65,551
Oct 16, 20250.860.870.830.830.83-2.35%80,910
Oct 15, 20250.830.870.830.850.851.19%24,530
Oct 14, 20250.810.850.800.840.843.70%52,558