Skip to main content
Western Exploration Inc. (TSXV:WEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.690
-0.010 (-1.43%)
At close: Dec 5, 2025

Western Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.700.710.680.690.69-1.43%67,419
Dec 4, 20250.730.730.690.700.70-2.78%84,873
Dec 3, 20250.740.740.720.720.72-4.00%29,035
Dec 2, 20250.780.780.750.750.75-5.06%23,435
Dec 1, 20250.760.800.760.790.798.22%36,132
Nov 28, 20250.770.770.730.730.73-6.41%102,943
Nov 27, 20250.780.780.780.780.78-1.27%5,400
Nov 26, 20250.770.820.760.790.795.33%126,000
Nov 25, 20250.750.760.740.750.75-1.32%10,549
Nov 24, 20250.710.770.710.760.768.57%104,321
Nov 21, 20250.700.710.700.700.70-4,500
Nov 20, 20250.700.720.690.700.70-17,095
Nov 19, 20250.700.730.700.700.70-64,005
Nov 18, 20250.690.730.690.700.702.94%105,196
Nov 17, 20250.690.690.650.680.681.49%24,442
Nov 14, 20250.680.680.660.670.67-1.47%34,500
Nov 13, 20250.770.770.670.680.68-9.33%157,911
Nov 12, 20250.750.790.750.750.75-52,733
Nov 11, 20250.770.770.750.750.75-1.32%4,125
Nov 10, 20250.750.770.710.760.767.04%99,180
Nov 7, 20250.720.730.710.710.71-12,500
Nov 6, 20250.720.730.710.710.711.43%14,494
Nov 5, 20250.720.730.700.700.70-1.41%62,489
Nov 4, 20250.750.750.710.710.71-5.33%33,357
Nov 3, 20250.760.760.730.750.75-2.60%29,500
Oct 31, 20250.780.780.760.770.77-38,100
Oct 30, 20250.760.770.760.770.771.32%13,345
Oct 29, 20250.760.760.740.760.761.33%23,540
Oct 28, 20250.740.760.730.750.75-1.32%12,732
Oct 27, 20250.790.790.740.760.76-5.00%25,415
Oct 24, 20250.770.810.770.800.80-43,100
Oct 23, 20250.800.810.800.800.80-27,150
Oct 22, 20250.780.810.770.800.80-22,162
Oct 21, 20250.790.800.790.800.80-166,387
Oct 20, 20250.780.820.770.800.801.27%17,500
Oct 17, 20250.800.820.770.790.79-4.82%65,551
Oct 16, 20250.860.870.830.830.83-2.35%80,910
Oct 15, 20250.830.870.830.850.851.19%24,530
Oct 14, 20250.810.850.800.840.843.70%52,558
Oct 10, 20250.780.830.780.810.81-1.22%55,947
Oct 9, 20250.890.900.810.820.82-6.82%99,075
Oct 8, 20250.970.970.840.880.88-7.37%208,212
Oct 7, 20250.990.990.940.950.95-2.06%52,301
Oct 6, 20250.971.010.970.970.97-35,790
Oct 3, 20250.931.010.930.970.976.59%91,350
Oct 2, 20250.930.970.880.910.91-2.15%66,811
Oct 1, 20250.890.950.860.930.935.68%79,232
Sep 30, 20250.880.910.820.880.88-5.38%85,038
Sep 29, 20250.891.000.890.930.933.33%274,304
Sep 26, 20250.900.930.900.900.903.45%25,500
Sep 25, 20250.890.900.850.870.87-1.14%67,360
Sep 24, 20250.960.960.880.880.88-5.38%35,925
Sep 23, 20250.940.950.880.930.93-2.11%90,350
Sep 22, 20250.900.960.870.950.9510.47%105,755
Sep 19, 20250.900.920.860.860.86-1.15%97,680
Sep 18, 20250.910.920.860.870.87-6.45%33,367
Sep 17, 20250.950.950.910.930.93-2.11%13,331
Sep 16, 20251.001.000.860.950.95-5.00%140,646
Sep 15, 20250.951.050.951.001.004.17%178,085
Sep 12, 20250.951.050.950.960.965.49%139,435
Sep 11, 20250.840.940.840.910.918.33%104,603
Sep 10, 20250.790.870.750.840.8413.51%192,101
Sep 9, 20250.860.860.740.740.74-8.64%226,631
Sep 8, 20250.800.850.770.810.812.53%119,956
Sep 5, 20250.680.800.680.790.7916.18%526,248
Sep 4, 20250.700.700.640.680.68-6.85%251,882
Sep 3, 20250.770.770.700.730.73-3.95%187,339
Sep 2, 20250.670.810.670.760.7613.43%418,345
Aug 29, 20250.630.670.630.670.67-117,400
Aug 28, 20250.660.670.660.670.671.52%60,800
Aug 27, 20250.650.670.650.660.661.54%50,000
Aug 26, 20250.650.650.630.650.65-171,613
Aug 25, 20250.650.650.630.650.651.56%182,765
Aug 22, 20250.620.650.620.640.644.92%51,500
Aug 21, 20250.640.640.610.610.61-4.69%35,540
Aug 20, 20250.590.650.580.640.6410.34%117,985
Aug 19, 20250.610.610.580.580.58-6.45%63,675
Aug 18, 20250.620.630.610.620.62-31,750
Aug 15, 20250.620.650.620.620.62-37,114
Aug 14, 20250.620.620.610.620.62-15,806
Aug 13, 20250.620.620.610.620.62-1.59%39,945
Aug 12, 20250.640.640.620.630.63-39,450
Aug 11, 20250.640.640.620.630.63-1.56%85,106
Aug 8, 20250.650.650.640.640.64-1.54%29,209
Aug 7, 20250.670.670.650.650.65-2.99%29,101
Aug 6, 20250.670.670.660.670.67-68,630
Aug 5, 20250.610.670.610.670.678.06%114,390
Aug 1, 20250.630.630.600.620.62-35,525
Jul 31, 20250.620.620.600.620.62-41,250
Jul 30, 20250.650.670.600.620.62-4.62%76,082
Jul 29, 20250.630.650.630.650.653.17%14,208
Jul 28, 20250.640.650.630.630.63-3.08%17,900
Jul 25, 20250.640.650.640.650.65-38,601
Jul 24, 20250.660.670.620.650.65-2.99%98,515
Jul 23, 20250.670.670.660.670.671.52%89,075
Jul 22, 20250.630.670.620.660.664.76%134,224
Jul 21, 20250.660.660.620.630.63-5.97%48,388
Jul 18, 20250.660.670.640.670.673.08%27,950
Jul 17, 20250.650.650.650.650.65-5,700
Jul 16, 20250.640.670.640.650.65-51,911