Skip to main content
Western Exploration Inc. (TSXV:WEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.690
-0.030 (-4.17%)
Apr 28, 2026, 3:59 PM EST

Western Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.720.720.700.70--2.78%32,500
Apr 27, 20260.740.740.720.720.72-4.00%10,500
Apr 24, 20260.760.760.750.750.75-72,140
Apr 23, 20260.760.760.750.750.75-2.60%91,600
Apr 22, 20260.740.790.740.770.774.76%88,430
Apr 21, 20260.730.750.710.740.740.68%72,950
Apr 20, 20260.720.760.690.730.732.82%85,451
Apr 17, 20260.680.720.680.710.715.97%61,075
Apr 16, 20260.700.700.670.670.67-4.29%30,000
Apr 15, 20260.720.720.700.700.70-2.78%15,237
Apr 14, 20260.720.730.710.720.72-1.37%10,756
Apr 13, 20260.680.750.680.730.734.29%86,180
Apr 10, 20260.720.720.690.700.70-42,326
Apr 9, 20260.700.720.700.700.701.45%24,675
Apr 8, 20260.700.750.690.690.694.55%102,250
Apr 7, 20260.690.700.650.660.66-4.35%97,600
Apr 6, 20260.640.710.640.690.697.81%70,806
Apr 2, 20260.640.650.620.640.64-42,215
Apr 1, 20260.650.680.620.640.64-326,290
Mar 31, 20260.650.660.630.640.643.23%88,000
Mar 30, 20260.640.660.620.620.62-1.59%54,763
Mar 27, 20260.630.640.600.630.631.61%87,063
Mar 26, 20260.660.690.620.620.62-8.82%45,562
Mar 25, 20260.700.730.680.680.681.49%62,900
Mar 24, 20260.660.670.650.670.671.52%10,733
Mar 23, 20260.640.700.640.660.664.76%45,811
Mar 20, 20260.700.700.620.630.63-8.70%123,631
Mar 19, 20260.660.690.630.690.69-1.43%88,552
Mar 18, 20260.730.730.680.700.70-2.78%84,818
Mar 17, 20260.690.750.650.720.721.41%76,980
Mar 16, 20260.760.760.690.710.71-7.79%82,580
Mar 13, 20260.800.810.760.770.77-3.75%39,300
Mar 12, 20260.810.820.800.800.80-3.61%49,040
Mar 11, 20260.880.880.810.830.83-6.74%37,520
Mar 10, 20260.830.910.790.890.894.71%155,316
Mar 9, 20260.790.850.760.850.854.94%49,330
Mar 6, 20260.790.810.780.810.812.53%62,800
Mar 5, 20260.860.860.760.790.79-9.20%78,625
Mar 4, 20260.890.890.860.870.87-3.33%16,020
Mar 3, 20260.890.910.830.900.90-1.10%135,500
Mar 2, 20260.930.940.900.910.911.11%28,844
Feb 27, 20260.880.920.840.900.902.27%80,959
Feb 26, 20260.900.900.880.880.88-2.22%21,984
Feb 25, 20260.850.900.850.900.905.88%44,925
Feb 24, 20260.850.850.840.850.851.19%28,264
Feb 23, 20260.870.870.820.840.841.20%55,973
Feb 20, 20260.840.860.820.830.833.75%14,600
Feb 19, 20260.780.800.780.800.802.56%14,000
Feb 18, 20260.780.780.740.780.78-25,641
Feb 17, 20260.840.840.710.780.78-3.70%118,327
Feb 13, 20260.850.850.800.810.81-1.22%84,820
Feb 12, 20260.900.900.820.820.82-6.82%46,455
Feb 11, 20260.920.920.850.880.88-3.30%112,100
Feb 10, 20260.960.960.910.910.91-5.21%23,704
Feb 9, 20260.920.980.910.960.965.49%75,779
Feb 6, 20260.890.910.880.910.917.06%65,964
Feb 5, 20260.870.940.850.850.85-7.61%106,200
Feb 4, 20260.860.920.860.920.928.24%123,428
Feb 3, 20260.900.940.850.850.85-5.56%202,149
Feb 2, 20260.930.940.860.900.90-3.23%48,052
Jan 30, 20260.940.950.860.930.93-4.12%242,091
Jan 29, 20260.980.980.920.970.972.11%103,146
Jan 28, 20261.001.000.930.950.953.26%85,992
Jan 27, 20261.011.010.920.920.92-8.00%79,208
Jan 26, 20261.071.100.981.001.00-191,337
Jan 23, 20261.041.050.921.001.00-9.09%283,584
Jan 22, 20261.001.100.951.101.103.77%224,613
Jan 21, 20261.121.121.041.061.06-2.75%144,318
Jan 20, 20261.011.201.011.091.094.81%392,199
Jan 19, 20261.061.101.021.041.040.97%168,444
Jan 16, 20261.111.110.941.031.03-4.63%473,549
Jan 15, 20260.671.150.671.081.0854.29%1,201,859
Jan 14, 20260.660.700.640.700.704.48%52,446
Jan 13, 20260.640.690.610.670.676.35%168,435
Jan 12, 20260.640.650.600.630.63-4.55%226,455
Jan 9, 20260.640.700.640.660.664.76%192,700
Jan 8, 20260.650.660.620.630.63-3.08%69,393
Jan 7, 20260.690.690.640.650.65-4.41%60,994
Jan 6, 20260.610.680.590.680.689.68%225,748
Jan 5, 20260.630.630.620.620.62-1.59%73,400
Jan 2, 20260.620.630.610.630.63-54,500
Dec 31, 20250.630.630.610.630.63-1.56%20,794
Dec 30, 20250.640.640.630.640.641.59%24,702
Dec 29, 20250.670.670.630.630.63-4.55%43,595
Dec 24, 20250.660.660.630.660.66-1.49%15,500
Dec 23, 20250.640.670.630.670.678.06%82,068
Dec 22, 20250.630.660.600.620.62-1.59%89,257
Dec 19, 20250.640.640.620.630.63-1.56%42,415
Dec 18, 20250.640.640.630.640.64-18,030
Dec 17, 20250.650.660.640.640.64-16,500
Dec 16, 20250.650.660.640.640.64-1.54%4,477
Dec 15, 20250.660.670.650.650.65-2.99%20,025
Dec 12, 20250.670.690.650.670.67-43,000
Dec 11, 20250.650.700.650.670.676.35%143,216
Dec 10, 20250.630.640.620.630.63-1.56%34,449
Dec 9, 20250.650.650.630.640.64-3.03%131,350
Dec 8, 20250.680.680.630.660.66-4.35%165,412
Dec 5, 20250.700.710.680.690.69-1.43%67,419
Dec 4, 20250.730.730.690.700.70-2.78%84,873
Dec 3, 20250.740.740.720.720.72-4.00%29,035