Skip to main content
West High Yield (W.H.Y.) Resources Ltd. (TSXV:WHY)
Canada flag Canada · Delayed Price · Currency is CAD
0.385
-0.005 (-1.28%)
At close: Dec 5, 2025

TSXV:WHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.390.390.390.390.39-1.28%18,492
Dec 4, 20250.410.410.390.390.39-2.50%31,053
Dec 3, 20250.410.420.400.400.401.27%40,543
Dec 2, 20250.390.400.390.400.401.28%41,899
Dec 1, 20250.390.400.390.390.39-1.27%17,670
Nov 28, 20250.390.400.390.400.402.60%75,686
Nov 27, 20250.390.390.390.390.39-4,094
Nov 26, 20250.390.390.390.390.39-2.53%18,501
Nov 25, 20250.390.400.390.400.401.28%20,182
Nov 24, 20250.390.400.390.390.39-45,255
Nov 21, 20250.400.410.390.390.39-1.27%41,921
Nov 20, 20250.400.400.400.400.40-5,316
Nov 19, 20250.400.400.400.400.40-1.25%28,252
Nov 18, 20250.400.400.400.400.401.27%9,845
Nov 17, 20250.400.400.390.400.401.28%27,306
Nov 14, 20250.410.410.390.390.39-4.88%109,036
Nov 13, 20250.420.420.400.410.41-2.38%16,076
Nov 12, 20250.410.420.410.420.421.20%48,483
Nov 11, 20250.420.420.410.420.423.75%119,205
Nov 10, 20250.420.420.400.400.40-4.76%78,212
Nov 7, 20250.450.450.400.420.42-3.45%90,196
Nov 6, 20250.460.460.420.440.44-4.40%91,746
Nov 5, 20250.440.460.440.460.462.25%25,372
Nov 4, 20250.460.470.450.450.45-3.26%72,013
Nov 3, 20250.480.480.460.460.46-4.17%29,716
Oct 31, 20250.460.480.450.480.486.67%96,750
Oct 30, 20250.450.450.440.450.451.12%47,328
Oct 29, 20250.450.450.430.450.452.30%100,920
Oct 28, 20250.500.500.420.440.44-11.22%242,627
Oct 27, 20250.540.550.490.490.49-9.26%140,196
Oct 24, 20250.540.550.520.540.54-164,327
Oct 23, 20250.590.590.520.540.545.88%333,197
Oct 22, 20250.860.860.510.510.51-5.56%1,145,000
Oct 20, 20250.500.540.500.540.541.89%141,920
Oct 17, 20250.500.530.480.530.538.16%90,590
Oct 16, 20250.470.530.450.490.49-3.92%270,695
Oct 15, 20250.550.560.510.510.516.25%61,000
Oct 14, 20250.480.550.480.480.483.23%324,837
Oct 10, 20250.440.490.440.470.476.90%248,347
Oct 9, 20250.430.440.430.440.443.57%75,501
Oct 8, 20250.420.430.410.420.423.70%78,981
Oct 7, 20250.430.430.400.410.411.25%246,000
Oct 6, 20250.410.410.390.400.40-378,626
Oct 3, 20250.400.400.390.400.40-85,161
Oct 2, 20250.390.400.390.400.405.26%58,200
Oct 1, 20250.390.390.380.380.38-5.00%18,000
Sep 30, 20250.410.410.390.400.40-1.23%190,265
Sep 29, 20250.400.410.400.410.41-124,129
Sep 26, 20250.420.420.400.410.41-1.22%92,024
Sep 25, 20250.410.420.410.410.41-100,000
Sep 24, 20250.420.420.410.410.41-27,500
Sep 23, 20250.430.430.410.410.41-1.20%141,346
Sep 22, 20250.450.450.420.420.42-4.60%133,997
Sep 19, 20250.450.470.440.440.44-2.25%133,945
Sep 18, 20250.450.450.440.450.45-1.11%37,500
Sep 17, 20250.470.470.410.450.45-3.23%488,668
Sep 16, 20250.450.470.450.470.47-1.06%132,323
Sep 15, 20250.500.600.460.470.474.44%530,793
Sep 12, 20250.460.460.450.450.451.12%15,029
Sep 11, 20250.460.460.450.450.451.14%11,500
Sep 10, 20250.440.450.430.440.442.33%28,054
Sep 9, 20250.440.440.420.430.43-2.27%27,500
Sep 8, 20250.440.450.440.440.44-80,600
Sep 5, 20250.420.440.420.440.444.76%27,282
Sep 4, 20250.440.440.420.420.42-2.33%35,652
Sep 3, 20250.450.450.420.430.43-3.37%70,500
Sep 2, 20250.440.450.440.450.452.30%30,043
Aug 29, 20250.440.440.430.440.441.16%63,000
Aug 28, 20250.430.430.420.430.432.38%35,500
Aug 27, 20250.450.450.420.420.42-2.33%49,130
Aug 26, 20250.460.460.430.430.43-3.37%32,396
Aug 25, 20250.460.470.450.450.45-2.20%66,230
Aug 22, 20250.470.470.450.460.464.60%67,219
Aug 21, 20250.460.490.430.440.441.16%171,776
Aug 20, 20250.400.500.400.430.4314.67%302,107
Aug 19, 20250.370.380.370.380.38-2.60%11,251
Aug 18, 20250.400.400.380.390.394.05%86,765
Aug 15, 20250.350.370.350.370.378.82%74,641
Aug 14, 20250.330.340.330.340.346.25%70,631
Aug 13, 20250.340.340.320.320.32-4.48%109,624
Aug 12, 20250.350.350.340.340.34-70,810
Aug 11, 20250.340.340.340.340.34-1.47%22,500
Aug 8, 20250.360.360.340.340.34-39,150
Aug 7, 20250.340.350.340.340.341.49%101,657
Aug 6, 20250.350.350.330.340.34-1.47%43,550
Aug 5, 20250.360.360.340.340.34-4.23%71,956
Aug 1, 20250.370.370.360.360.36-1.39%21,002
Jul 31, 20250.360.360.350.360.364.35%31,361
Jul 30, 20250.370.370.350.350.35-4.17%28,573
Jul 29, 20250.360.360.340.360.369.09%279,460
Jul 28, 20250.400.400.320.330.33-18.52%297,005
Jul 25, 20250.390.410.390.410.413.85%41,293
Jul 24, 20250.400.400.390.390.39-12,750
Jul 23, 20250.420.420.390.390.39-3.70%57,567
Jul 22, 20250.390.410.390.410.413.85%26,816
Jul 21, 20250.420.420.380.390.39-6.02%174,274
Jul 18, 20250.450.450.420.420.42-2.35%66,030
Jul 17, 20250.450.450.420.430.43-3.41%106,462
Jul 16, 20250.440.470.440.440.44-1.12%36,636
Jul 15, 20250.470.470.420.450.451.14%116,005