TSXV:WHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	41,102
Apr 27, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	11,567
Apr 24, 2026	0.34	0.35	0.34	0.35	0.35	-	8,731
Apr 23, 2026	0.34	0.36	0.34	0.35	0.35	1.45%	5,745
Apr 22, 2026	0.33	0.35	0.32	0.35	0.35	4.55%	42,882
Apr 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	7,756
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	18,759
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	6.56%	63,500
Apr 16, 2026	0.33	0.34	0.31	0.31	0.31	-6.15%	102,889
Apr 15, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	39,100
Apr 14, 2026	0.34	0.34	0.33	0.33	0.33	-	36,092
Apr 13, 2026	0.39	0.39	0.33	0.33	0.33	-5.71%	111,290
Apr 10, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	12,501
Apr 9, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	15,775
Apr 8, 2026	0.34	0.35	0.34	0.35	0.35	4.55%	29,762
Apr 7, 2026	0.34	0.34	0.33	0.33	0.33	-	15,541
Apr 6, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	47,050
Apr 2, 2026	0.35	0.37	0.34	0.34	0.34	-	68,398
Apr 1, 2026	0.37	0.37	0.34	0.34	0.34	-4.29%	91,154
Mar 31, 2026	0.35	0.37	0.33	0.35	0.35	4.48%	36,774
Mar 30, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	33,707
Mar 27, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	11,054
Mar 26, 2026	0.34	0.40	0.34	0.38	0.38	11.76%	57,140
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	27,003
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	25,225
Mar 23, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	37,039
Mar 20, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	33,276
Mar 19, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	65,187
Mar 18, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	49,317
Mar 17, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	41,353
Mar 16, 2026	0.36	0.36	0.34	0.35	0.35	1.45%	65,318
Mar 13, 2026	0.36	0.36	0.33	0.35	0.35	-1.43%	107,921
Mar 12, 2026	0.32	0.35	0.31	0.35	0.35	-2.78%	763,849
Mar 11, 2026	0.40	0.40	0.36	0.36	0.36	-6.49%	314,018
Mar 10, 2026	0.39	0.40	0.39	0.39	0.39	2.67%	112,360
Mar 9, 2026	0.38	0.41	0.38	0.38	0.38	1.35%	122,664
Mar 6, 2026	0.38	0.39	0.37	0.37	0.37	-3.90%	62,854
Mar 5, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	71,035
Mar 4, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	57,346
Mar 3, 2026	0.39	0.39	0.38	0.39	0.39	-2.53%	31,752
Mar 2, 2026	0.40	0.41	0.40	0.40	0.40	-	60,873
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	27,071
Feb 26, 2026	0.40	0.40	0.39	0.40	0.40	-2.47%	39,044
Feb 25, 2026	0.41	0.41	0.40	0.41	0.41	-2.41%	32,704
Feb 24, 2026	0.40	0.42	0.39	0.42	0.42	9.21%	9,892
Feb 23, 2026	0.43	0.43	0.38	0.38	0.38	-6.17%	53,296
Feb 20, 2026	0.40	0.41	0.40	0.41	0.41	5.19%	71,370
Feb 19, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	26,131
Feb 18, 2026	0.41	0.41	0.40	0.40	0.40	-	79,334
Feb 17, 2026	0.44	0.44	0.40	0.40	0.40	-8.14%	87,654
Feb 13, 2026	0.44	0.44	0.42	0.43	0.43	-	59,638
Feb 12, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	13,500
Feb 11, 2026	0.44	0.45	0.42	0.42	0.42	-1.18%	25,251
Feb 10, 2026	0.42	0.44	0.41	0.43	0.43	4.94%	55,494
Feb 9, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	32,108
Feb 6, 2026	0.41	0.42	0.41	0.42	0.42	1.20%	30,995
Feb 5, 2026	0.43	0.43	0.41	0.42	0.42	-3.49%	120,301
Feb 4, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	10,240
Feb 3, 2026	0.45	0.46	0.42	0.43	0.43	-5.56%	41,961
Feb 2, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	39,674
Jan 30, 2026	0.43	0.46	0.43	0.44	0.44	2.33%	63,564
Jan 29, 2026	0.47	0.47	0.43	0.43	0.43	-6.52%	118,749
Jan 28, 2026	0.49	0.49	0.46	0.46	0.46	-4.17%	14,032
Jan 27, 2026	0.47	0.49	0.46	0.48	0.48	-	53,729
Jan 26, 2026	0.45	0.48	0.43	0.48	0.48	4.35%	96,864
Jan 23, 2026	0.45	0.51	0.45	0.46	0.46	1.10%	76,908
Jan 22, 2026	0.46	0.48	0.45	0.46	0.46	-1.09%	143,820
Jan 21, 2026	0.47	0.48	0.46	0.46	0.46	-1.08%	18,183
Jan 20, 2026	0.49	0.54	0.44	0.47	0.47	-7.00%	116,938
Jan 19, 2026	0.47	0.55	0.47	0.50	0.50	8.70%	223,667
Jan 16, 2026	0.37	0.46	0.35	0.46	0.46	35.29%	273,638
Jan 15, 2026	0.38	0.38	0.33	0.34	0.34	-8.11%	189,042
Jan 14, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	129,000
Jan 13, 2026	0.39	0.40	0.39	0.39	0.39	-	84,595
Jan 12, 2026	0.41	0.41	0.38	0.39	0.39	-3.75%	138,811
Jan 9, 2026	0.43	0.43	0.40	0.40	0.40	-4.76%	180,159
Jan 8, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	83,610
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-	5,623
Jan 6, 2026	0.45	0.45	0.43	0.43	0.43	-	45,582
Jan 5, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	18,096
Jan 2, 2026	0.46	0.46	0.42	0.42	0.42	-2.33%	93,750
Dec 31, 2025	0.42	0.43	0.40	0.43	0.43	4.88%	24,100
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	6.49%	31,602
Dec 29, 2025	0.38	0.40	0.38	0.39	0.39	2.67%	133,587
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	2.74%	56,312
Dec 23, 2025	0.37	0.38	0.37	0.37	0.37	-1.35%	54,251
Dec 22, 2025	0.38	0.38	0.36	0.37	0.37	-	27,864
Dec 19, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	28,917
Dec 18, 2025	0.38	0.38	0.37	0.38	0.38	4.11%	37,976
Dec 17, 2025	0.38	0.38	0.37	0.37	0.37	-1.35%	10,894
Dec 16, 2025	0.36	0.38	0.36	0.37	0.37	1.37%	40,180
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	20,036
Dec 12, 2025	0.35	0.37	0.35	0.37	0.37	8.82%	51,834
Dec 11, 2025	0.37	0.37	0.34	0.34	0.34	-8.11%	92,555
Dec 10, 2025	0.38	0.38	0.37	0.37	0.37	-	38,495
Dec 9, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	40,801
Dec 8, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	30,570
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	18,492
Dec 4, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	31,053
Dec 3, 2025	0.41	0.42	0.40	0.40	0.40	1.27%	40,543