Skip to main content
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
3,559.00
-163.00 (-4.38%)
At close: Mar 9, 2026

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,472.003,585.003,461.003,585.003,585.00-3.68%229,100
Mar 6, 20263,682.003,731.003,645.003,722.003,722.00-1.09%220,500
Mar 5, 20263,809.003,859.003,738.003,763.003,763.002.01%243,200
Mar 4, 20263,726.003,803.003,609.003,689.003,689.00-5.17%447,900
Mar 3, 20263,973.004,009.003,868.003,890.003,890.00-2.68%240,500
Mar 2, 20263,890.003,998.003,878.003,997.003,997.00-1.60%236,400
Feb 27, 20263,945.004,064.003,926.004,062.004,062.003.81%318,500
Feb 26, 20263,866.003,962.003,860.003,913.003,913.000.51%222,300
Feb 25, 20263,942.003,942.003,842.003,893.003,893.00-1.49%331,300
Feb 24, 20263,908.003,952.003,850.003,952.003,952.001.65%286,900
Feb 20, 20263,930.003,936.003,868.003,888.003,888.00-2.11%213,200
Feb 19, 20263,931.003,972.003,894.003,972.003,972.000.99%175,700
Feb 18, 20263,897.003,952.003,860.003,933.003,933.001.92%200,200
Feb 17, 20263,874.003,945.003,843.003,859.003,859.000.03%309,800
Feb 16, 20263,893.003,912.003,753.003,858.003,858.00-1.43%527,500
Feb 13, 20264,137.004,159.003,867.003,914.003,914.00-6.00%586,500
Feb 12, 20264,078.004,173.004,060.004,164.004,164.001.73%338,200
Feb 10, 20264,054.004,116.004,036.004,093.004,093.001.59%228,600
Feb 9, 20264,054.004,088.004,006.004,029.004,029.002.23%268,100
Feb 6, 20263,844.003,968.003,827.003,941.003,941.002.15%288,900
Feb 5, 20263,899.003,900.003,827.003,858.003,858.000.39%187,000
Feb 4, 20263,830.003,875.003,806.003,843.003,843.000.21%213,400
Feb 3, 20263,761.003,835.003,746.003,835.003,835.003.15%235,700
Feb 2, 20263,762.003,795.003,712.003,718.003,718.000.27%237,000
Jan 30, 20263,755.003,756.003,676.003,708.003,708.00-1.28%198,200
Jan 29, 20263,690.003,761.003,654.003,756.003,756.001.38%180,500
Jan 28, 20263,750.003,755.003,700.003,705.003,705.00-2.60%179,100
Jan 27, 20263,750.003,813.003,734.003,804.003,804.001.30%188,200
Jan 26, 20263,761.003,808.003,750.003,755.003,755.00-1.78%203,300
Jan 23, 20263,770.003,843.003,769.003,823.003,823.001.62%247,400
Jan 22, 20263,766.003,797.003,742.003,762.003,762.000.62%190,000
Jan 21, 20263,655.003,766.003,630.003,739.003,739.000.48%186,900
Jan 20, 20263,785.003,796.003,721.003,721.003,721.00-2.16%194,200
Jan 19, 20263,807.003,845.003,772.003,803.003,803.000.11%136,400
Jan 16, 20263,761.003,805.003,733.003,799.003,799.000.58%174,400
Jan 15, 20263,755.003,805.003,754.003,777.003,777.000.11%194,900
Jan 14, 20263,774.003,825.003,755.003,773.003,773.000.83%199,000
Jan 13, 20263,743.003,746.003,675.003,742.003,742.003.48%359,800
Jan 9, 20263,630.003,644.003,567.003,616.003,616.00-0.03%220,800
Jan 8, 20263,585.003,649.003,578.003,617.003,617.000.61%185,800
Jan 7, 20263,584.003,617.003,570.003,595.003,595.00-0.94%218,300
Jan 6, 20263,588.003,629.003,575.003,629.003,629.002.49%217,200
Jan 5, 20263,509.003,562.003,509.003,541.003,541.001.03%200,600
Dec 30, 20253,532.003,535.003,505.003,505.003,505.00-0.76%132,300
Dec 29, 20253,547.003,552.003,490.003,532.003,532.00-0.17%248,900
Dec 26, 20253,543.003,598.003,519.003,538.003,538.00-0.51%213,100
Dec 25, 20253,500.003,576.003,500.003,556.003,556.002.01%282,300
Dec 24, 20253,510.003,540.003,471.003,486.003,486.00-0.54%208,000
Dec 23, 20253,449.003,515.003,422.003,505.003,505.003.33%273,700
Dec 22, 20253,445.003,446.003,392.003,392.003,392.00-0.59%165,800
Dec 19, 20253,370.003,412.003,361.003,412.003,412.001.40%230,400
Dec 18, 20253,373.003,394.003,353.003,365.003,365.000.21%128,400
Dec 17, 20253,367.003,373.003,336.003,358.003,358.00-0.24%157,800
Dec 16, 20253,400.003,405.003,355.003,366.003,366.00-0.82%178,700
Dec 15, 20253,378.003,411.003,377.003,394.003,394.00-0.21%195,400
Dec 12, 20253,378.003,401.003,365.003,401.003,401.001.89%218,800
Dec 11, 20253,400.003,400.003,310.003,338.003,338.00-0.51%142,900
Dec 10, 20253,398.003,404.003,342.003,355.003,355.000.18%224,400
Dec 9, 20253,353.003,378.003,327.003,349.003,349.000.21%135,900
Dec 8, 20253,322.003,342.003,294.003,342.003,342.002.20%161,900
Dec 5, 20253,279.003,287.003,256.003,270.003,270.00-0.06%127,000
Dec 4, 20253,289.003,300.003,268.003,272.003,272.00-0.64%166,600
Dec 3, 20253,293.003,306.003,269.003,293.003,293.00-0.42%173,700
Dec 2, 20253,320.003,328.003,287.003,307.003,307.000.18%156,800
Dec 1, 20253,377.003,380.003,292.003,301.003,301.00-1.26%167,600
Nov 28, 20253,319.003,369.003,310.003,343.003,343.000.94%188,700
Nov 27, 20253,312.003,344.003,302.003,312.003,312.000.55%129,100
Nov 26, 20253,265.003,317.003,251.003,294.003,294.002.17%261,600
Nov 25, 20253,257.003,263.003,201.003,224.003,224.00-0.06%298,700
Nov 21, 20253,160.003,236.003,151.003,226.003,226.001.96%419,000
Nov 20, 20253,166.003,204.003,156.003,164.003,164.001.44%219,600
Nov 19, 20253,115.003,159.003,087.003,119.003,119.000.61%234,300
Nov 18, 20253,167.003,186.003,087.003,100.003,100.00-2.30%200,900
Nov 17, 20253,172.003,194.003,143.003,173.003,173.000.09%322,600
Nov 14, 20253,171.003,232.003,115.003,170.003,170.00-2.19%509,400
Nov 13, 20253,119.003,373.003,102.003,241.003,241.004.78%706,700
Nov 12, 20253,062.003,105.003,049.003,093.003,093.001.34%261,500
Nov 11, 20253,078.003,078.003,034.003,052.003,052.00-0.42%178,200
Nov 10, 20253,070.003,078.003,053.003,065.003,065.000.99%260,000
Nov 7, 20253,018.003,045.003,011.003,035.003,035.00-0.20%217,200
Nov 6, 20253,000.003,054.002,995.003,041.003,041.001.59%335,300
Nov 5, 20252,964.002,994.002,887.502,993.502,993.50-0.08%320,800
Nov 4, 20252,979.003,032.002,968.002,996.002,996.000.15%312,600
Oct 31, 20252,971.002,991.502,956.502,991.502,991.500.69%233,300
Oct 30, 20252,926.002,982.002,925.502,971.002,971.001.54%617,500
Oct 29, 20252,969.502,990.002,925.002,926.002,926.00-0.14%281,500
Oct 28, 20253,033.003,033.002,916.002,930.002,930.00-3.40%242,500
Oct 27, 20253,000.003,047.002,997.003,033.003,033.001.78%271,500
Oct 24, 20252,950.002,980.002,947.002,980.002,980.000.51%166,200
Oct 23, 20252,960.002,990.502,932.002,965.002,965.000.64%285,300
Oct 22, 20252,903.502,952.002,903.502,946.002,946.001.32%256,200
Oct 21, 20252,935.002,937.002,903.502,907.502,907.50-0.43%160,200
Oct 20, 20252,926.002,937.502,903.002,920.002,920.001.53%134,100
Oct 17, 20252,863.002,897.002,855.002,876.002,876.000.45%156,200
Oct 16, 20252,898.002,923.502,863.002,863.002,863.00-1.26%247,300
Oct 15, 20252,870.002,915.502,856.002,899.502,899.502.44%185,900
Oct 14, 20252,800.502,866.002,800.002,830.502,830.50-0.65%271,200
Oct 10, 20252,926.502,939.002,842.502,849.002,849.00-3.16%336,100
Oct 9, 20252,926.002,942.002,918.502,942.002,942.000.75%193,900
Oct 8, 20252,920.002,959.002,916.502,920.002,920.000.46%278,100