Skip to main content
MIRAIT ONE Corporation (TYO:1417)
Japan flag Japan · Delayed Price · Currency is JPY
4,109.00
+182.00 (4.63%)
Apr 28, 2026, 3:30 PM JST

MIRAIT ONE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,982.004,124.003,975.004,109.004,109.004.63%416,700
Apr 27, 20263,906.003,969.003,890.003,927.003,927.000.18%231,100
Apr 24, 20263,980.003,993.003,900.003,920.003,920.00-0.25%235,400
Apr 23, 20263,896.003,954.003,884.003,930.003,930.000.03%271,000
Apr 22, 20263,888.003,976.003,885.003,929.003,929.000.82%334,500
Apr 21, 20263,834.003,926.003,829.003,897.003,897.002.63%333,200
Apr 20, 20263,801.003,819.003,772.003,797.003,797.000.45%176,100
Apr 17, 20263,741.003,792.003,723.003,780.003,780.000.51%234,900
Apr 16, 20263,743.003,772.003,739.003,761.003,761.000.75%154,500
Apr 15, 20263,765.003,790.003,726.003,733.003,733.000.43%141,900
Apr 14, 20263,733.003,745.003,705.003,717.003,717.000.62%124,900
Apr 13, 20263,706.003,756.003,691.003,694.003,694.00-0.81%120,500
Apr 10, 20263,761.003,794.003,721.003,724.003,724.00-0.64%157,000
Apr 9, 20263,767.003,818.003,744.003,748.003,748.00-0.43%199,000
Apr 8, 20263,781.003,785.003,734.003,764.003,764.002.73%311,100
Apr 7, 20263,649.003,706.003,640.003,664.003,664.000.38%192,500
Apr 6, 20263,649.003,689.003,644.003,650.003,650.000.03%194,700
Apr 3, 20263,691.003,719.003,631.003,649.003,649.000.77%282,900
Apr 2, 20263,722.003,744.003,621.003,621.003,621.00-2.56%193,300
Apr 1, 20263,690.003,716.003,642.003,716.003,716.004.09%196,800
Mar 31, 20263,509.003,606.003,508.003,570.003,570.00-0.25%193,300
Mar 30, 20263,464.003,590.003,457.003,579.003,579.00-2.85%287,300
Mar 27, 20263,651.003,707.003,650.003,684.003,639.00-0.46%248,800
Mar 26, 20263,720.003,730.003,647.003,701.003,655.79-0.35%167,500
Mar 25, 20263,743.003,764.003,714.003,714.003,668.631.75%200,700
Mar 24, 20263,607.003,656.003,596.003,650.003,605.423.40%182,100
Mar 23, 20263,518.003,583.003,492.003,530.003,486.88-3.50%209,200
Mar 19, 20263,698.003,715.003,652.003,658.003,613.32-2.92%276,700
Mar 18, 20263,698.003,770.003,681.003,768.003,721.972.92%229,300
Mar 17, 20263,651.003,683.003,644.003,661.003,616.281.27%131,400
Mar 16, 20263,591.003,630.003,573.003,615.003,570.84-0.66%225,200
Mar 13, 20263,588.003,665.003,584.003,639.003,594.55-0.52%211,700
Mar 12, 20263,695.003,717.003,632.003,658.003,613.32-1.93%195,900
Mar 11, 20263,724.003,778.003,720.003,730.003,684.441.22%156,800
Mar 10, 20263,629.003,698.003,601.003,685.003,639.993.54%220,100
Mar 9, 20263,472.003,585.003,461.003,559.003,515.53-4.38%298,400
Mar 6, 20263,682.003,731.003,645.003,722.003,676.54-1.09%220,500
Mar 5, 20263,809.003,859.003,738.003,763.003,717.042.01%243,200
Mar 4, 20263,726.003,803.003,609.003,689.003,643.94-5.17%447,900
Mar 3, 20263,973.004,009.003,868.003,890.003,842.48-2.68%240,500
Mar 2, 20263,890.003,998.003,878.003,997.003,948.18-1.60%236,400
Feb 27, 20263,945.004,064.003,926.004,062.004,012.383.81%318,500
Feb 26, 20263,866.003,962.003,860.003,913.003,865.200.51%222,300
Feb 25, 20263,942.003,942.003,842.003,893.003,845.45-1.49%331,300
Feb 24, 20263,908.003,952.003,850.003,952.003,903.731.65%286,900
Feb 20, 20263,930.003,936.003,868.003,888.003,840.51-2.11%213,200
Feb 19, 20263,931.003,972.003,894.003,972.003,923.480.99%175,700
Feb 18, 20263,897.003,952.003,860.003,933.003,884.961.92%200,200
Feb 17, 20263,874.003,945.003,843.003,859.003,811.860.03%309,800
Feb 16, 20263,893.003,912.003,753.003,858.003,810.87-1.43%527,500
Feb 13, 20264,137.004,159.003,867.003,914.003,866.19-6.00%586,500
Feb 12, 20264,078.004,173.004,060.004,164.004,113.141.73%338,200
Feb 10, 20264,054.004,116.004,036.004,093.004,043.001.59%228,600
Feb 9, 20264,054.004,088.004,006.004,029.003,979.792.23%268,100
Feb 6, 20263,844.003,968.003,827.003,941.003,892.862.15%288,900
Feb 5, 20263,899.003,900.003,827.003,858.003,810.870.39%187,000
Feb 4, 20263,830.003,875.003,806.003,843.003,796.060.21%213,400
Feb 3, 20263,761.003,835.003,746.003,835.003,788.163.15%235,700
Feb 2, 20263,762.003,795.003,712.003,718.003,672.580.27%237,000
Jan 30, 20263,755.003,756.003,676.003,708.003,662.71-1.28%198,200
Jan 29, 20263,690.003,761.003,654.003,756.003,710.121.38%180,500
Jan 28, 20263,750.003,755.003,700.003,705.003,659.74-2.60%179,100
Jan 27, 20263,750.003,813.003,734.003,804.003,757.531.30%188,200
Jan 26, 20263,761.003,808.003,750.003,755.003,709.13-1.78%203,300
Jan 23, 20263,770.003,843.003,769.003,823.003,776.301.62%247,400
Jan 22, 20263,766.003,797.003,742.003,762.003,716.050.62%190,000
Jan 21, 20263,655.003,766.003,630.003,739.003,693.330.48%186,900
Jan 20, 20263,785.003,796.003,721.003,721.003,675.55-2.16%194,200
Jan 19, 20263,807.003,845.003,772.003,803.003,756.550.11%136,400
Jan 16, 20263,761.003,805.003,733.003,799.003,752.600.58%174,400
Jan 15, 20263,755.003,805.003,754.003,777.003,730.860.11%194,900
Jan 14, 20263,774.003,825.003,755.003,773.003,726.910.83%199,000
Jan 13, 20263,743.003,746.003,675.003,742.003,696.293.48%359,800
Jan 9, 20263,630.003,644.003,567.003,616.003,571.83-0.03%220,800
Jan 8, 20263,585.003,649.003,578.003,617.003,572.820.61%185,800
Jan 7, 20263,584.003,617.003,570.003,595.003,551.09-0.94%218,300
Jan 6, 20263,588.003,629.003,575.003,629.003,584.672.49%217,200
Jan 5, 20263,509.003,562.003,509.003,541.003,497.751.03%200,600
Dec 30, 20253,532.003,535.003,505.003,505.003,462.19-0.76%132,300
Dec 29, 20253,547.003,552.003,490.003,532.003,488.86-0.17%248,900
Dec 26, 20253,543.003,598.003,519.003,538.003,494.78-0.51%213,100
Dec 25, 20253,500.003,576.003,500.003,556.003,512.562.01%282,300
Dec 24, 20253,510.003,540.003,471.003,486.003,443.42-0.54%208,000
Dec 23, 20253,449.003,515.003,422.003,505.003,462.193.33%273,700
Dec 22, 20253,445.003,446.003,392.003,392.003,350.57-0.59%165,800
Dec 19, 20253,370.003,412.003,361.003,412.003,370.321.40%230,400
Dec 18, 20253,373.003,394.003,353.003,365.003,323.900.21%128,400
Dec 17, 20253,367.003,373.003,336.003,358.003,316.98-0.24%157,800
Dec 16, 20253,400.003,405.003,355.003,366.003,324.88-0.82%178,700
Dec 15, 20253,378.003,411.003,377.003,394.003,352.54-0.21%195,400
Dec 12, 20253,378.003,401.003,365.003,401.003,359.461.89%218,800
Dec 11, 20253,400.003,400.003,310.003,338.003,297.23-0.51%142,900
Dec 10, 20253,398.003,404.003,342.003,355.003,314.020.18%224,400
Dec 9, 20253,353.003,378.003,327.003,349.003,308.090.21%135,900
Dec 8, 20253,322.003,342.003,294.003,342.003,301.182.20%161,900
Dec 5, 20253,279.003,287.003,256.003,270.003,230.06-0.06%127,000
Dec 4, 20253,289.003,300.003,268.003,272.003,232.03-0.64%166,600
Dec 3, 20253,293.003,306.003,269.003,293.003,252.78-0.42%173,700
Dec 2, 20253,320.003,328.003,287.003,307.003,266.610.18%156,800
Dec 1, 20253,377.003,380.003,292.003,301.003,260.68-1.26%167,600