Skip to main content
TRIAL Holdings, Inc. (TYO:141A)
Japan flag Japan · Delayed Price · Currency is JPY
4,045.00
+140.00 (3.59%)
Apr 28, 2026, 3:30 PM JST

TRIAL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,870.004,050.003,810.004,045.004,045.003.59%861,200
Apr 27, 20263,970.004,010.003,850.003,905.003,905.00-2.01%975,700
Apr 24, 20264,215.004,215.003,970.003,985.003,985.00-6.35%1,418,800
Apr 23, 20264,400.004,400.004,135.004,255.004,255.00-5.97%1,583,300
Apr 22, 20264,760.004,790.004,490.004,525.004,525.00-4.64%742,700
Apr 21, 20264,695.004,785.004,610.004,745.004,745.003.49%805,400
Apr 20, 20264,455.004,655.004,455.004,585.004,585.003.15%696,400
Apr 17, 20264,475.004,555.004,440.004,445.004,445.00-1.11%517,800
Apr 16, 20264,420.004,495.004,350.004,495.004,495.002.63%723,500
Apr 15, 20264,320.004,445.004,310.004,380.004,380.002.94%703,400
Apr 14, 20264,190.004,285.004,125.004,255.004,255.002.04%802,600
Apr 13, 20264,375.004,385.004,115.004,170.004,170.00-6.19%1,808,700
Apr 10, 20264,535.004,725.004,445.004,445.004,445.000.45%1,710,600
Apr 9, 20264,655.004,670.004,370.004,425.004,425.00-4.94%1,292,200
Apr 8, 20264,815.004,840.004,570.004,655.004,655.00-2.62%1,441,400
Apr 7, 20264,725.004,820.004,680.004,780.004,780.002.69%837,700
Apr 6, 20264,755.004,795.004,645.004,655.004,655.000.65%643,500
Apr 3, 20264,655.004,675.004,535.004,625.004,625.002.10%600,700
Apr 2, 20264,485.004,710.004,430.004,530.004,530.001.91%1,189,400
Apr 1, 20264,310.004,450.004,260.004,445.004,445.005.83%774,400
Mar 31, 20264,200.004,250.004,105.004,200.004,200.00-0.12%588,500
Mar 30, 20264,080.004,260.004,035.004,205.004,205.00-1.75%687,900
Mar 27, 20264,180.004,280.004,100.004,280.004,280.004.14%639,900
Mar 26, 20264,200.004,235.004,065.004,110.004,110.00-3.29%511,200
Mar 25, 20264,235.004,285.004,195.004,250.004,250.002.53%511,800
Mar 24, 20264,135.004,170.004,050.004,145.004,145.003.50%628,000
Mar 23, 20264,170.004,205.003,995.004,005.004,005.00-5.54%940,400
Mar 19, 20264,300.004,360.004,215.004,240.004,240.00-5.99%1,451,900
Mar 18, 20264,210.004,510.004,185.004,510.004,510.006.75%1,250,400
Mar 17, 20264,140.004,235.004,040.004,225.004,225.003.81%1,082,400
Mar 16, 20264,005.004,125.003,980.004,070.004,070.001.24%827,900
Mar 13, 20263,790.004,085.003,775.004,020.004,020.004.15%1,256,200
Mar 12, 20263,975.003,980.003,805.003,860.003,860.000.52%1,439,300
Mar 11, 20263,775.003,965.003,770.003,840.003,840.001.59%1,166,500
Mar 10, 20263,780.003,820.003,745.003,780.003,780.00-0.53%865,700
Mar 9, 20263,785.003,890.003,720.003,800.003,800.00-6.40%1,591,100
Mar 6, 20263,970.004,080.003,900.004,060.004,060.001.63%669,400
Mar 5, 20264,300.004,340.003,985.003,995.003,995.00-2.20%1,085,700
Mar 4, 20264,115.004,245.004,070.004,085.004,085.00-4.00%1,462,000
Mar 3, 20264,485.004,520.004,255.004,255.004,255.00-5.55%1,233,900
Mar 2, 20264,595.004,715.004,480.004,505.004,505.00-4.15%1,167,700
Feb 27, 20264,555.004,725.004,545.004,700.004,700.004.79%1,142,100
Feb 26, 20264,525.004,760.004,430.004,485.004,485.000.45%1,279,100
Feb 25, 20264,615.004,615.004,455.004,465.004,465.00-3.35%1,176,200
Feb 24, 20264,600.004,725.004,500.004,620.004,620.000.43%1,660,900
Feb 20, 20264,410.004,695.004,410.004,600.004,600.002.68%2,837,800
Feb 19, 20263,990.004,505.003,990.004,480.004,480.0011.17%2,866,600
Feb 18, 20263,925.004,080.003,855.004,030.004,030.007.75%2,062,900
Feb 17, 20263,950.003,975.003,650.003,740.003,740.00-3.98%1,340,200
Feb 16, 20263,950.004,140.003,750.003,895.003,895.000.13%3,937,300
Feb 13, 20263,750.003,890.003,710.003,890.003,890.0021.94%2,791,500
Feb 12, 20263,130.003,195.003,105.003,190.003,190.007.23%1,449,100
Feb 10, 20262,997.003,060.002,966.002,975.002,975.00-1.33%896,000
Feb 9, 20263,010.003,040.002,974.003,015.003,015.001.52%662,100
Feb 6, 20262,945.002,970.002,903.002,970.002,970.002.31%631,200
Feb 5, 20262,899.002,953.002,882.002,903.002,903.00-0.72%797,300
Feb 4, 20262,858.002,955.002,823.002,924.002,924.002.24%677,300
Feb 3, 20262,850.002,900.002,821.002,860.002,860.000.07%604,000
Feb 2, 20262,885.002,930.002,858.002,858.002,858.00-1.18%675,200
Jan 30, 20262,907.002,920.002,857.002,892.002,892.00-0.86%557,900
Jan 29, 20263,005.003,010.002,895.002,917.002,917.00-3.89%1,011,600
Jan 28, 20263,085.003,085.003,000.003,035.003,035.00-1.62%408,200
Jan 27, 20263,115.003,165.003,075.003,085.003,085.00-1.59%502,000
Jan 26, 20263,120.003,215.003,090.003,135.003,135.002.12%968,500
Jan 23, 20263,015.003,120.002,994.003,070.003,070.001.82%618,800
Jan 22, 20263,070.003,125.002,986.003,015.003,015.00-0.99%940,400
Jan 21, 20263,225.003,255.003,035.003,045.003,045.00-7.59%1,534,200
Jan 20, 20263,230.003,345.003,110.003,295.003,295.003.62%1,736,800
Jan 19, 20263,200.003,250.003,100.003,180.003,180.007.14%2,473,000
Jan 16, 20262,985.003,015.002,941.002,968.002,968.00-1.56%889,100
Jan 15, 20262,861.003,020.002,861.003,015.003,015.006.73%1,205,300
Jan 14, 20262,992.003,025.002,825.002,825.002,825.00-5.77%1,712,600
Jan 13, 20263,055.003,090.002,980.002,998.002,998.00-2.98%1,173,300
Jan 9, 20263,100.003,170.003,025.003,090.003,090.005.57%1,670,000
Jan 8, 20263,045.003,095.002,926.002,927.002,927.00-3.88%956,300
Jan 7, 20263,120.003,125.003,000.003,045.003,045.00-2.40%767,900
Jan 6, 20263,180.003,190.003,070.003,120.003,120.00-1.42%996,400
Jan 5, 20263,150.003,190.003,105.003,165.003,165.002.10%958,300
Dec 30, 20253,145.003,215.003,090.003,100.003,100.00-0.48%926,500
Dec 29, 20253,120.003,200.003,065.003,115.003,115.00-0.48%1,334,300
Dec 26, 20253,070.003,220.003,000.003,130.003,130.003.13%2,353,000
Dec 25, 20252,848.003,045.002,840.003,035.003,035.006.53%1,955,900
Dec 24, 20252,861.002,876.002,822.002,849.002,849.00-0.42%936,500
Dec 23, 20252,827.002,872.002,815.002,861.002,861.002.22%1,094,900
Dec 22, 20252,670.002,880.002,630.002,799.002,799.004.32%2,460,800
Dec 19, 20252,710.002,775.002,675.002,683.002,683.00-1.69%1,281,900
Dec 18, 20252,802.002,832.002,696.002,729.002,729.00-2.33%1,124,200
Dec 17, 20252,778.002,833.002,736.002,794.002,794.000.29%1,193,000
Dec 16, 20252,828.002,869.002,731.002,786.002,786.00-3.13%2,061,400
Dec 15, 20252,688.002,909.002,653.002,876.002,876.008.24%3,713,500
Dec 12, 20252,595.002,729.002,593.002,657.002,657.002.43%2,488,800
Dec 11, 20252,493.002,610.002,470.002,594.002,594.004.43%2,873,900
Dec 10, 20252,372.002,514.002,368.002,484.002,484.004.11%1,557,700
Dec 9, 20252,380.002,419.002,368.002,386.002,386.000.25%517,900
Dec 8, 20252,429.002,443.002,377.002,380.002,380.00-0.87%728,700
Dec 5, 20252,440.002,445.002,396.002,401.002,401.00-1.84%642,500
Dec 4, 20252,400.002,465.002,390.002,446.002,446.002.04%858,700
Dec 3, 20252,390.002,420.002,319.002,397.002,397.00-0.87%830,500
Dec 2, 20252,428.002,445.002,388.002,418.002,418.00-0.53%680,100
Dec 1, 20252,410.002,454.002,382.002,431.002,431.004.97%1,503,200