Sanyo Homes Corporation (TYO:1420)
Japan
· Delayed Price · Currency is JPY 706.00
+2.00 (0.28%)
Mar 10, 2026, 10:03 AM JST
Sanyo Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 708.00 | 713.00 | 703.00 | 710.00 | 710.00 | - | 26,100 |
| Mar 5, 2026 | 709.00 | 712.00 | 707.00 | 710.00 | 710.00 | 1.72% | 32,100 |
| Mar 4, 2026 | 711.00 | 711.00 | 697.00 | 698.00 | 698.00 | -1.97% | 101,400 |
| Mar 3, 2026 | 724.00 | 724.00 | 711.00 | 712.00 | 712.00 | -1.66% | 85,900 |
| Mar 2, 2026 | 728.00 | 728.00 | 719.00 | 724.00 | 724.00 | -0.96% | 53,000 |
| Feb 27, 2026 | 725.00 | 732.00 | 722.00 | 731.00 | 731.00 | 0.41% | 37,400 |
| Feb 26, 2026 | 717.00 | 732.00 | 717.00 | 728.00 | 728.00 | 1.68% | 46,500 |
| Feb 25, 2026 | 717.00 | 723.00 | 716.00 | 716.00 | 716.00 | -0.28% | 30,400 |
| Feb 24, 2026 | 715.00 | 720.00 | 714.00 | 718.00 | 718.00 | - | 21,400 |
| Feb 20, 2026 | 715.00 | 719.00 | 711.00 | 718.00 | 718.00 | 0.28% | 35,100 |
| Feb 19, 2026 | 715.00 | 719.00 | 713.00 | 716.00 | 716.00 | 0.28% | 21,400 |
| Feb 18, 2026 | 715.00 | 719.00 | 714.00 | 714.00 | 714.00 | - | 20,900 |
| Feb 17, 2026 | 717.00 | 720.00 | 713.00 | 714.00 | 714.00 | -0.28% | 33,800 |
| Feb 16, 2026 | 717.00 | 720.00 | 712.00 | 716.00 | 716.00 | -0.14% | 34,100 |
| Feb 13, 2026 | 725.00 | 725.00 | 712.00 | 717.00 | 717.00 | -1.24% | 76,700 |
| Feb 12, 2026 | 728.00 | 731.00 | 725.00 | 726.00 | 726.00 | -0.27% | 31,700 |
| Feb 10, 2026 | 727.00 | 731.00 | 727.00 | 728.00 | 728.00 | 0.28% | 20,900 |
| Feb 9, 2026 | 724.00 | 733.00 | 724.00 | 726.00 | 726.00 | 0.28% | 53,300 |
| Feb 6, 2026 | 734.00 | 735.00 | 716.00 | 724.00 | 724.00 | -1.36% | 82,800 |
| Feb 5, 2026 | 723.00 | 737.00 | 721.00 | 734.00 | 734.00 | 1.80% | 49,600 |
| Feb 4, 2026 | 717.00 | 722.00 | 717.00 | 721.00 | 721.00 | 0.42% | 23,500 |
| Feb 3, 2026 | 715.00 | 721.00 | 714.00 | 718.00 | 718.00 | 0.28% | 31,100 |
| Feb 2, 2026 | 724.00 | 724.00 | 712.00 | 716.00 | 716.00 | -0.56% | 24,300 |
| Jan 30, 2026 | 719.00 | 720.00 | 712.00 | 720.00 | 720.00 | - | 23,200 |
| Jan 29, 2026 | 717.00 | 720.00 | 707.00 | 720.00 | 720.00 | 0.84% | 41,400 |
| Jan 28, 2026 | 718.00 | 719.00 | 712.00 | 714.00 | 714.00 | -0.56% | 33,600 |
| Jan 27, 2026 | 718.00 | 720.00 | 716.00 | 718.00 | 718.00 | - | 18,800 |
| Jan 26, 2026 | 720.00 | 721.00 | 717.00 | 718.00 | 718.00 | -0.55% | 19,800 |
| Jan 23, 2026 | 725.00 | 726.00 | 721.00 | 722.00 | 722.00 | -0.28% | 13,000 |
| Jan 22, 2026 | 723.00 | 724.00 | 718.00 | 724.00 | 724.00 | 0.14% | 28,000 |
| Jan 21, 2026 | 719.00 | 723.00 | 715.00 | 723.00 | 723.00 | 0.28% | 17,400 |
| Jan 20, 2026 | 725.00 | 725.00 | 718.00 | 721.00 | 721.00 | -0.28% | 23,800 |
| Jan 19, 2026 | 720.00 | 723.00 | 717.00 | 723.00 | 723.00 | 0.56% | 22,200 |
| Jan 16, 2026 | 717.00 | 719.00 | 714.00 | 719.00 | 719.00 | 0.14% | 13,800 |
| Jan 15, 2026 | 716.00 | 718.00 | 713.00 | 718.00 | 718.00 | 0.28% | 38,500 |
| Jan 14, 2026 | 718.00 | 720.00 | 714.00 | 716.00 | 716.00 | -0.14% | 33,600 |
| Jan 13, 2026 | 725.00 | 725.00 | 714.00 | 717.00 | 717.00 | -0.14% | 56,500 |
| Jan 9, 2026 | 727.00 | 727.00 | 716.00 | 718.00 | 718.00 | -0.28% | 18,200 |
| Jan 8, 2026 | 721.00 | 722.00 | 713.00 | 720.00 | 720.00 | -0.41% | 33,600 |
| Jan 7, 2026 | 710.00 | 723.00 | 710.00 | 723.00 | 723.00 | -0.28% | 51,700 |
| Jan 6, 2026 | 730.00 | 730.00 | 721.00 | 725.00 | 725.00 | -0.41% | 70,800 |
| Jan 5, 2026 | 720.00 | 741.00 | 717.00 | 728.00 | 728.00 | 1.96% | 164,400 |
| Dec 30, 2025 | 714.00 | 714.00 | 709.00 | 714.00 | 714.00 | 0.28% | 12,000 |
| Dec 29, 2025 | 706.00 | 712.00 | 704.00 | 712.00 | 712.00 | 0.99% | 25,000 |
| Dec 26, 2025 | 704.00 | 705.00 | 702.00 | 705.00 | 705.00 | 0.57% | 13,300 |
| Dec 25, 2025 | 701.00 | 701.00 | 698.00 | 701.00 | 701.00 | 0.29% | 19,600 |
| Dec 24, 2025 | 699.00 | 700.00 | 696.00 | 699.00 | 699.00 | 0.14% | 22,300 |
| Dec 23, 2025 | 700.00 | 700.00 | 694.00 | 698.00 | 698.00 | 0.43% | 27,200 |
| Dec 22, 2025 | 703.00 | 720.00 | 692.00 | 695.00 | 695.00 | -0.71% | 193,600 |
| Dec 19, 2025 | 703.00 | 703.00 | 699.00 | 700.00 | 700.00 | -0.14% | 11,900 |
| Dec 18, 2025 | 700.00 | 702.00 | 699.00 | 701.00 | 701.00 | 0.29% | 10,900 |
| Dec 17, 2025 | 702.00 | 702.00 | 698.00 | 699.00 | 699.00 | 0.14% | 10,100 |
| Dec 16, 2025 | 698.00 | 700.00 | 698.00 | 698.00 | 698.00 | - | 11,100 |
| Dec 15, 2025 | 700.00 | 700.00 | 698.00 | 698.00 | 698.00 | - | 12,300 |
| Dec 12, 2025 | 700.00 | 700.00 | 697.00 | 698.00 | 698.00 | 0.14% | 5,900 |
| Dec 11, 2025 | 699.00 | 700.00 | 697.00 | 697.00 | 697.00 | -0.29% | 8,900 |
| Dec 10, 2025 | 700.00 | 700.00 | 697.00 | 699.00 | 699.00 | 0.29% | 5,800 |
| Dec 9, 2025 | 700.00 | 700.00 | 696.00 | 697.00 | 697.00 | -0.14% | 7,600 |
| Dec 8, 2025 | 701.00 | 701.00 | 696.00 | 698.00 | 698.00 | -0.43% | 13,600 |
| Dec 5, 2025 | 700.00 | 701.00 | 697.00 | 701.00 | 701.00 | 0.57% | 9,100 |
| Dec 4, 2025 | 698.00 | 699.00 | 695.00 | 697.00 | 697.00 | -0.14% | 13,900 |
| Dec 3, 2025 | 703.00 | 703.00 | 697.00 | 698.00 | 698.00 | -0.14% | 7,300 |
| Dec 2, 2025 | 700.00 | 702.00 | 698.00 | 699.00 | 699.00 | -0.14% | 10,400 |
| Dec 1, 2025 | 700.00 | 704.00 | 698.00 | 700.00 | 700.00 | 0.43% | 24,700 |
| Nov 28, 2025 | 699.00 | 700.00 | 696.00 | 697.00 | 697.00 | - | 23,500 |
| Nov 27, 2025 | 698.00 | 698.00 | 695.00 | 697.00 | 697.00 | 0.29% | 6,900 |
| Nov 26, 2025 | 694.00 | 697.00 | 691.00 | 695.00 | 695.00 | 0.14% | 11,900 |
| Nov 25, 2025 | 693.00 | 695.00 | 690.00 | 694.00 | 694.00 | 0.43% | 19,200 |
| Nov 21, 2025 | 691.00 | 692.00 | 687.00 | 691.00 | 691.00 | - | 18,800 |
| Nov 20, 2025 | 689.00 | 691.00 | 688.00 | 691.00 | 691.00 | 0.29% | 10,300 |
| Nov 19, 2025 | 688.00 | 691.00 | 686.00 | 689.00 | 689.00 | 0.44% | 13,400 |
| Nov 18, 2025 | 693.00 | 693.00 | 685.00 | 686.00 | 686.00 | -0.72% | 36,000 |
| Nov 17, 2025 | 692.00 | 693.00 | 691.00 | 691.00 | 691.00 | -0.14% | 11,600 |
| Nov 14, 2025 | 693.00 | 696.00 | 692.00 | 692.00 | 692.00 | -0.29% | 15,100 |
| Nov 13, 2025 | 695.00 | 696.00 | 692.00 | 694.00 | 694.00 | - | 21,600 |
| Nov 12, 2025 | 691.00 | 698.00 | 691.00 | 694.00 | 694.00 | -1.56% | 71,900 |
| Nov 11, 2025 | 697.00 | 706.00 | 695.00 | 705.00 | 705.00 | 1.15% | 49,100 |
| Nov 10, 2025 | 697.00 | 701.00 | 695.00 | 697.00 | 697.00 | 0.14% | 35,500 |
| Nov 7, 2025 | 700.00 | 702.00 | 696.00 | 696.00 | 696.00 | -0.14% | 17,400 |
| Nov 6, 2025 | 697.00 | 700.00 | 695.00 | 697.00 | 697.00 | 0.14% | 27,400 |
| Nov 5, 2025 | 702.00 | 703.00 | 696.00 | 696.00 | 696.00 | -0.57% | 13,800 |
| Nov 4, 2025 | 702.00 | 702.00 | 698.00 | 700.00 | 700.00 | 0.29% | 15,200 |
| Oct 31, 2025 | 705.00 | 705.00 | 698.00 | 698.00 | 698.00 | -0.71% | 15,200 |
| Oct 30, 2025 | 704.00 | 705.00 | 702.00 | 703.00 | 703.00 | 0.29% | 7,900 |
| Oct 29, 2025 | 708.00 | 708.00 | 701.00 | 701.00 | 701.00 | -0.71% | 11,400 |
| Oct 28, 2025 | 712.00 | 712.00 | 706.00 | 706.00 | 706.00 | -0.84% | 14,800 |
| Oct 27, 2025 | 711.00 | 712.00 | 709.00 | 712.00 | 712.00 | 0.56% | 9,500 |
| Oct 24, 2025 | 711.00 | 711.00 | 706.00 | 708.00 | 708.00 | -0.14% | 6,500 |
| Oct 23, 2025 | 711.00 | 711.00 | 707.00 | 709.00 | 709.00 | -0.28% | 11,900 |
| Oct 22, 2025 | 710.00 | 713.00 | 710.00 | 711.00 | 711.00 | 0.28% | 5,500 |
| Oct 21, 2025 | 713.00 | 714.00 | 709.00 | 709.00 | 709.00 | -0.56% | 12,400 |
| Oct 20, 2025 | 707.00 | 716.00 | 707.00 | 713.00 | 713.00 | 0.85% | 16,600 |
| Oct 17, 2025 | 708.00 | 713.00 | 706.00 | 707.00 | 707.00 | -0.14% | 26,500 |
| Oct 16, 2025 | 706.00 | 708.00 | 704.00 | 708.00 | 708.00 | 0.57% | 6,700 |
| Oct 15, 2025 | 702.00 | 705.00 | 702.00 | 704.00 | 704.00 | 1.15% | 3,200 |
| Oct 14, 2025 | 700.00 | 701.00 | 695.00 | 696.00 | 696.00 | -1.00% | 34,200 |
| Oct 10, 2025 | 712.00 | 712.00 | 703.00 | 703.00 | 703.00 | -1.26% | 31,300 |
| Oct 9, 2025 | 714.00 | 714.00 | 710.00 | 712.00 | 712.00 | - | 8,800 |
| Oct 8, 2025 | 712.00 | 718.00 | 712.00 | 712.00 | 712.00 | -0.14% | 24,800 |
| Oct 7, 2025 | 714.00 | 718.00 | 711.00 | 713.00 | 713.00 | -0.97% | 26,700 |