Sanyo Homes Corporation (TYO:1420)
Japan
· Delayed Price · Currency is JPY 626.00
+4.00 (0.64%)
Apr 28, 2026, 3:30 PM JST
Sanyo Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 620.00 | 627.00 | 620.00 | 626.00 | 626.00 | 0.64% | 45,500 |
| Apr 27, 2026 | 627.00 | 629.00 | 620.00 | 622.00 | 622.00 | -0.64% | 84,000 |
| Apr 24, 2026 | 631.00 | 633.00 | 626.00 | 626.00 | 626.00 | -0.79% | 62,800 |
| Apr 23, 2026 | 637.00 | 638.00 | 630.00 | 631.00 | 631.00 | -0.94% | 62,500 |
| Apr 22, 2026 | 643.00 | 643.00 | 636.00 | 637.00 | 637.00 | -0.93% | 36,600 |
| Apr 21, 2026 | 643.00 | 644.00 | 641.00 | 643.00 | 643.00 | -0.16% | 24,500 |
| Apr 20, 2026 | 640.00 | 645.00 | 639.00 | 644.00 | 644.00 | 0.78% | 66,200 |
| Apr 17, 2026 | 639.00 | 641.00 | 636.00 | 639.00 | 639.00 | 0.31% | 57,500 |
| Apr 16, 2026 | 640.00 | 643.00 | 637.00 | 637.00 | 637.00 | -0.16% | 59,200 |
| Apr 15, 2026 | 643.00 | 643.00 | 636.00 | 638.00 | 638.00 | -0.78% | 103,800 |
| Apr 14, 2026 | 642.00 | 647.00 | 641.00 | 643.00 | 643.00 | 0.47% | 76,000 |
| Apr 13, 2026 | 653.00 | 653.00 | 640.00 | 640.00 | 640.00 | -2.14% | 137,900 |
| Apr 10, 2026 | 664.00 | 664.00 | 653.00 | 654.00 | 654.00 | -1.21% | 78,700 |
| Apr 9, 2026 | 665.00 | 666.00 | 661.00 | 662.00 | 662.00 | -0.45% | 25,400 |
| Apr 8, 2026 | 662.00 | 665.00 | 658.00 | 665.00 | 665.00 | 0.91% | 54,700 |
| Apr 7, 2026 | 656.00 | 661.00 | 651.00 | 659.00 | 659.00 | 0.76% | 59,600 |
| Apr 6, 2026 | 664.00 | 665.00 | 654.00 | 654.00 | 654.00 | -1.06% | 106,200 |
| Apr 3, 2026 | 667.00 | 667.00 | 658.00 | 661.00 | 661.00 | -0.45% | 125,700 |
| Apr 2, 2026 | 678.00 | 680.00 | 663.00 | 664.00 | 664.00 | -2.06% | 133,300 |
| Apr 1, 2026 | 685.00 | 686.00 | 666.00 | 678.00 | 678.00 | -0.15% | 160,900 |
| Mar 31, 2026 | 678.00 | 714.00 | 677.00 | 679.00 | 679.00 | 0.15% | 381,100 |
| Mar 30, 2026 | 661.00 | 683.00 | 660.00 | 678.00 | 678.00 | -3.28% | 122,300 |
| Mar 27, 2026 | 705.00 | 708.00 | 701.00 | 701.00 | 676.00 | -1.13% | 238,900 |
| Mar 26, 2026 | 712.00 | 715.00 | 707.00 | 709.00 | 683.71 | -0.56% | 79,400 |
| Mar 25, 2026 | 706.00 | 715.00 | 704.00 | 713.00 | 687.57 | 0.85% | 55,700 |
| Mar 24, 2026 | 710.00 | 711.00 | 704.00 | 707.00 | 681.79 | 0.14% | 54,700 |
| Mar 23, 2026 | 723.00 | 729.00 | 701.00 | 706.00 | 680.82 | -0.28% | 163,700 |
| Mar 19, 2026 | 706.00 | 712.00 | 706.00 | 708.00 | 682.75 | -0.14% | 37,900 |
| Mar 18, 2026 | 709.00 | 716.00 | 707.00 | 709.00 | 683.71 | 0.14% | 55,700 |
| Mar 17, 2026 | 712.00 | 713.00 | 705.00 | 708.00 | 682.75 | - | 49,100 |
| Mar 16, 2026 | 719.00 | 722.00 | 703.00 | 708.00 | 682.75 | -1.53% | 86,900 |
| Mar 13, 2026 | 711.00 | 727.00 | 710.00 | 719.00 | 693.36 | - | 59,400 |
| Mar 12, 2026 | 723.00 | 725.00 | 716.00 | 719.00 | 693.36 | -0.55% | 38,500 |
| Mar 11, 2026 | 733.00 | 737.00 | 720.00 | 723.00 | 697.22 | 0.70% | 108,300 |
| Mar 10, 2026 | 705.00 | 720.00 | 705.00 | 718.00 | 692.39 | 1.99% | 54,700 |
| Mar 9, 2026 | 702.00 | 704.00 | 694.00 | 704.00 | 678.89 | -0.85% | 90,500 |
| Mar 6, 2026 | 708.00 | 713.00 | 703.00 | 710.00 | 684.68 | - | 26,100 |
| Mar 5, 2026 | 709.00 | 712.00 | 707.00 | 710.00 | 684.68 | 1.72% | 32,100 |
| Mar 4, 2026 | 711.00 | 711.00 | 697.00 | 698.00 | 673.11 | -1.97% | 101,400 |
| Mar 3, 2026 | 724.00 | 724.00 | 711.00 | 712.00 | 686.61 | -1.66% | 85,900 |
| Mar 2, 2026 | 728.00 | 728.00 | 719.00 | 724.00 | 698.18 | -0.96% | 53,000 |
| Feb 27, 2026 | 725.00 | 732.00 | 722.00 | 731.00 | 704.93 | 0.41% | 37,400 |
| Feb 26, 2026 | 717.00 | 732.00 | 717.00 | 728.00 | 702.04 | 1.68% | 46,500 |
| Feb 25, 2026 | 717.00 | 723.00 | 716.00 | 716.00 | 690.47 | -0.28% | 30,400 |
| Feb 24, 2026 | 715.00 | 720.00 | 714.00 | 718.00 | 692.39 | - | 21,400 |
| Feb 20, 2026 | 715.00 | 719.00 | 711.00 | 718.00 | 692.39 | 0.28% | 35,100 |
| Feb 19, 2026 | 715.00 | 719.00 | 713.00 | 716.00 | 690.47 | 0.28% | 21,400 |
| Feb 18, 2026 | 715.00 | 719.00 | 714.00 | 714.00 | 688.54 | - | 20,900 |
| Feb 17, 2026 | 717.00 | 720.00 | 713.00 | 714.00 | 688.54 | -0.28% | 33,800 |
| Feb 16, 2026 | 717.00 | 720.00 | 712.00 | 716.00 | 690.47 | -0.14% | 34,100 |
| Feb 13, 2026 | 725.00 | 725.00 | 712.00 | 717.00 | 691.43 | -1.24% | 76,700 |
| Feb 12, 2026 | 728.00 | 731.00 | 725.00 | 726.00 | 700.11 | -0.27% | 31,700 |
| Feb 10, 2026 | 727.00 | 731.00 | 727.00 | 728.00 | 702.04 | 0.28% | 20,900 |
| Feb 9, 2026 | 724.00 | 733.00 | 724.00 | 726.00 | 700.11 | 0.28% | 53,300 |
| Feb 6, 2026 | 734.00 | 735.00 | 716.00 | 724.00 | 698.18 | -1.36% | 82,800 |
| Feb 5, 2026 | 723.00 | 737.00 | 721.00 | 734.00 | 707.82 | 1.80% | 49,600 |
| Feb 4, 2026 | 717.00 | 722.00 | 717.00 | 721.00 | 695.29 | 0.42% | 23,500 |
| Feb 3, 2026 | 715.00 | 721.00 | 714.00 | 718.00 | 692.39 | 0.28% | 31,100 |
| Feb 2, 2026 | 724.00 | 724.00 | 712.00 | 716.00 | 690.47 | -0.56% | 24,300 |
| Jan 30, 2026 | 719.00 | 720.00 | 712.00 | 720.00 | 694.32 | - | 23,200 |
| Jan 29, 2026 | 717.00 | 720.00 | 707.00 | 720.00 | 694.32 | 0.84% | 41,400 |
| Jan 28, 2026 | 718.00 | 719.00 | 712.00 | 714.00 | 688.54 | -0.56% | 33,600 |
| Jan 27, 2026 | 718.00 | 720.00 | 716.00 | 718.00 | 692.39 | - | 18,800 |
| Jan 26, 2026 | 720.00 | 721.00 | 717.00 | 718.00 | 692.39 | -0.55% | 19,800 |
| Jan 23, 2026 | 725.00 | 726.00 | 721.00 | 722.00 | 696.25 | -0.28% | 13,000 |
| Jan 22, 2026 | 723.00 | 724.00 | 718.00 | 724.00 | 698.18 | 0.14% | 28,000 |
| Jan 21, 2026 | 719.00 | 723.00 | 715.00 | 723.00 | 697.22 | 0.28% | 17,400 |
| Jan 20, 2026 | 725.00 | 725.00 | 718.00 | 721.00 | 695.29 | -0.28% | 23,800 |
| Jan 19, 2026 | 720.00 | 723.00 | 717.00 | 723.00 | 697.22 | 0.56% | 22,200 |
| Jan 16, 2026 | 717.00 | 719.00 | 714.00 | 719.00 | 693.36 | 0.14% | 13,800 |
| Jan 15, 2026 | 716.00 | 718.00 | 713.00 | 718.00 | 692.39 | 0.28% | 38,500 |
| Jan 14, 2026 | 718.00 | 720.00 | 714.00 | 716.00 | 690.47 | -0.14% | 33,600 |
| Jan 13, 2026 | 725.00 | 725.00 | 714.00 | 717.00 | 691.43 | -0.14% | 56,500 |
| Jan 9, 2026 | 727.00 | 727.00 | 716.00 | 718.00 | 692.39 | -0.28% | 18,200 |
| Jan 8, 2026 | 721.00 | 722.00 | 713.00 | 720.00 | 694.32 | -0.41% | 33,600 |
| Jan 7, 2026 | 710.00 | 723.00 | 710.00 | 723.00 | 697.22 | -0.28% | 51,700 |
| Jan 6, 2026 | 730.00 | 730.00 | 721.00 | 725.00 | 699.14 | -0.41% | 70,800 |
| Jan 5, 2026 | 720.00 | 741.00 | 717.00 | 728.00 | 702.04 | 1.96% | 164,400 |
| Dec 30, 2025 | 714.00 | 714.00 | 709.00 | 714.00 | 688.54 | 0.28% | 12,000 |
| Dec 29, 2025 | 706.00 | 712.00 | 704.00 | 712.00 | 686.61 | 0.99% | 25,000 |
| Dec 26, 2025 | 704.00 | 705.00 | 702.00 | 705.00 | 679.86 | 0.57% | 13,300 |
| Dec 25, 2025 | 701.00 | 701.00 | 698.00 | 701.00 | 676.00 | 0.29% | 19,600 |
| Dec 24, 2025 | 699.00 | 700.00 | 696.00 | 699.00 | 674.07 | 0.14% | 22,300 |
| Dec 23, 2025 | 700.00 | 700.00 | 694.00 | 698.00 | 673.11 | 0.43% | 27,200 |
| Dec 22, 2025 | 703.00 | 720.00 | 692.00 | 695.00 | 670.21 | -0.71% | 193,600 |
| Dec 19, 2025 | 703.00 | 703.00 | 699.00 | 700.00 | 675.04 | -0.14% | 11,900 |
| Dec 18, 2025 | 700.00 | 702.00 | 699.00 | 701.00 | 676.00 | 0.29% | 10,900 |
| Dec 17, 2025 | 702.00 | 702.00 | 698.00 | 699.00 | 674.07 | 0.14% | 10,100 |
| Dec 16, 2025 | 698.00 | 700.00 | 698.00 | 698.00 | 673.11 | - | 11,100 |
| Dec 15, 2025 | 700.00 | 700.00 | 698.00 | 698.00 | 673.11 | - | 12,300 |
| Dec 12, 2025 | 700.00 | 700.00 | 697.00 | 698.00 | 673.11 | 0.14% | 5,900 |
| Dec 11, 2025 | 699.00 | 700.00 | 697.00 | 697.00 | 672.14 | -0.29% | 8,900 |
| Dec 10, 2025 | 700.00 | 700.00 | 697.00 | 699.00 | 674.07 | 0.29% | 5,800 |
| Dec 9, 2025 | 700.00 | 700.00 | 696.00 | 697.00 | 672.14 | -0.14% | 7,600 |
| Dec 8, 2025 | 701.00 | 701.00 | 696.00 | 698.00 | 673.11 | -0.43% | 13,600 |
| Dec 5, 2025 | 700.00 | 701.00 | 697.00 | 701.00 | 676.00 | 0.57% | 9,100 |
| Dec 4, 2025 | 698.00 | 699.00 | 695.00 | 697.00 | 672.14 | -0.14% | 13,900 |
| Dec 3, 2025 | 703.00 | 703.00 | 697.00 | 698.00 | 673.11 | -0.14% | 7,300 |
| Dec 2, 2025 | 700.00 | 702.00 | 698.00 | 699.00 | 674.07 | -0.14% | 10,400 |
| Dec 1, 2025 | 700.00 | 704.00 | 698.00 | 700.00 | 675.04 | 0.43% | 24,700 |