Skip to main content
Nittetsu Mining Co., Ltd. (TYO:1515)
Japan flag Japan · Delayed Price · Currency is JPY
2,567.00
+145.00 (5.99%)
Apr 28, 2026, 3:30 PM JST

Nittetsu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,457.002,567.002,425.002,567.002,567.005.99%736,000
Apr 27, 20262,420.002,440.002,324.002,422.002,422.00-1.18%767,500
Apr 24, 20262,524.002,530.002,433.002,451.002,451.00-1.41%629,300
Apr 23, 20262,593.002,593.002,441.002,486.002,486.00-2.62%777,100
Apr 22, 20262,626.002,626.002,524.002,553.002,553.00-4.60%707,200
Apr 21, 20262,776.002,780.002,609.002,676.002,676.00-854,700
Apr 20, 20262,722.002,722.002,646.002,676.002,676.00-1.69%572,700
Apr 17, 20262,780.002,784.002,667.002,722.002,722.00-3.44%1,050,100
Apr 16, 20262,847.002,857.002,790.002,819.002,819.00-0.70%888,600
Apr 15, 20262,917.002,976.002,782.002,839.002,839.002.60%1,578,500
Apr 14, 20262,737.002,824.002,719.002,767.002,767.004.93%1,064,400
Apr 13, 20262,630.002,655.002,580.002,637.002,637.00-0.30%657,500
Apr 10, 20262,701.002,710.002,601.002,645.002,645.00-1.42%707,300
Apr 9, 20262,768.002,799.002,659.002,683.002,683.00-3.59%899,600
Apr 8, 20262,792.002,792.002,719.002,783.002,783.006.38%1,023,800
Apr 7, 20262,590.002,663.002,574.002,616.002,616.001.87%594,800
Apr 6, 20262,598.002,619.002,539.002,568.002,568.00-1.34%503,000
Apr 3, 20262,696.002,702.002,583.002,603.002,603.000.27%471,400
Apr 2, 20262,719.002,778.002,586.002,596.002,596.00-2.44%1,160,400
Apr 1, 20262,606.002,666.002,583.002,661.002,661.007.21%803,200
Mar 31, 20262,420.002,565.002,413.002,482.002,482.00-2.82%872,700
Mar 30, 20262,500.002,554.002,474.002,554.002,554.00-3.55%794,400
Mar 27, 20262,590.002,660.002,567.002,648.002,618.00-0.45%722,400
Mar 26, 20262,743.002,749.002,621.002,660.002,629.86-1.52%641,500
Mar 25, 20262,731.002,740.002,665.002,701.002,670.404.65%989,000
Mar 24, 20262,601.002,651.002,540.002,581.002,551.763.20%1,162,500
Mar 23, 20262,611.002,666.002,500.002,501.002,472.67-7.27%1,120,100
Mar 19, 20262,802.002,805.002,675.002,697.002,666.44-9.28%1,481,600
Mar 18, 20262,900.002,973.002,891.002,973.002,939.324.39%647,700
Mar 17, 20262,896.002,927.002,846.002,848.002,815.730.07%804,700
Mar 16, 20262,933.002,952.002,810.002,846.002,813.76-4.59%1,236,700
Mar 13, 20262,910.003,025.002,910.002,983.002,949.20-0.27%912,900
Mar 12, 20263,030.003,065.002,955.002,991.002,957.11-3.05%961,700
Mar 11, 20263,160.003,240.003,050.003,085.003,050.05-0.16%1,397,700
Mar 10, 20263,025.003,090.002,987.003,090.003,054.997.37%1,617,500
Mar 9, 20262,955.003,015.002,744.002,878.002,845.39-11.04%3,508,700
Mar 6, 20263,290.003,375.003,170.003,235.003,198.35-5.55%1,529,200
Mar 5, 20263,655.003,720.003,355.003,425.003,386.200.88%2,089,200
Mar 4, 20263,805.003,885.003,325.003,395.003,356.54-15.44%2,955,200
Mar 3, 20264,150.004,355.004,015.004,015.003,969.51-5.19%1,564,600
Mar 2, 20264,180.004,320.004,115.004,235.004,187.021.19%2,021,800
Feb 27, 20264,040.004,235.003,985.004,185.004,137.593.59%2,169,600
Feb 26, 20264,165.004,210.003,980.004,040.003,994.23-3.58%1,862,700
Feb 25, 20264,000.004,265.003,990.004,190.004,142.5310.85%1,947,000
Feb 24, 20263,735.003,875.003,690.003,780.003,737.183.14%1,699,000
Feb 20, 20263,675.003,785.003,595.003,665.003,623.481.52%1,511,800
Feb 19, 20263,810.003,895.003,595.003,610.003,569.10-4.24%1,495,400
Feb 18, 20263,795.003,880.003,725.003,770.003,727.29-0.79%1,187,500
Feb 17, 20264,300.004,315.003,790.003,800.003,756.95-9.09%1,802,000
Feb 16, 20264,390.004,425.004,155.004,180.004,132.64-2.45%1,143,400
Feb 13, 20264,400.004,535.004,260.004,285.004,236.45-4.78%2,424,100
Feb 12, 20264,050.004,505.004,040.004,500.004,449.0214.07%3,429,400
Feb 10, 20264,005.004,115.003,890.003,945.003,900.311.02%2,154,300
Feb 9, 20263,960.004,055.003,860.003,905.003,860.76-1.14%2,448,000
Feb 6, 20263,775.003,960.003,685.003,950.003,905.251.67%2,273,200
Feb 5, 20263,920.003,960.003,815.003,885.003,840.99-2.26%2,012,600
Feb 4, 20263,740.003,975.003,665.003,975.003,929.9711.66%2,028,000
Feb 3, 20263,450.003,575.003,425.003,560.003,519.678.21%1,250,400
Feb 2, 20263,370.003,535.003,280.003,290.003,252.73-9.37%2,977,500
Jan 30, 20263,545.003,845.003,480.003,630.003,588.870.41%3,837,500
Jan 29, 20263,515.003,635.003,400.003,615.003,574.042.84%2,525,100
Jan 28, 20263,340.003,525.003,300.003,515.003,475.185.40%1,781,500
Jan 27, 20263,200.003,450.003,150.003,335.003,297.22-1.62%2,212,600
Jan 26, 20263,300.003,490.003,280.003,390.003,351.597.28%2,895,200
Jan 23, 20263,075.003,265.003,065.003,160.003,124.203.61%1,533,800
Jan 22, 20263,145.003,180.003,040.003,050.003,015.45-2.56%771,200
Jan 21, 20263,000.003,165.002,993.003,130.003,094.541.95%924,600
Jan 20, 20263,150.003,155.003,030.003,070.003,035.22-3.15%832,700
Jan 19, 20263,020.003,180.002,981.003,170.003,134.093.59%1,160,000
Jan 16, 20263,165.003,185.003,005.003,060.003,025.33-3.01%1,297,500
Jan 15, 20262,933.003,210.002,920.003,155.003,119.267.39%2,255,000
Jan 14, 20262,964.002,980.002,864.002,938.002,904.710.27%1,656,000
Jan 13, 20262,819.002,944.002,712.002,930.002,896.8111.66%1,966,700
Jan 9, 20262,579.002,652.002,561.002,624.002,594.270.92%867,800
Jan 8, 20262,648.002,708.002,584.002,600.002,570.54-1.81%1,804,600
Jan 7, 20262,433.002,723.002,420.002,648.002,618.009.88%2,350,100
Jan 6, 20262,321.002,480.002,320.002,410.002,382.708.02%1,032,700
Jan 5, 20262,260.002,287.002,210.002,231.002,205.72-0.27%342,800
Dec 30, 20252,225.002,272.002,207.002,237.002,211.66-3.29%444,400
Dec 29, 20252,291.002,347.002,254.002,313.002,286.803.03%859,700
Dec 26, 20252,222.002,265.002,216.002,245.002,219.570.94%396,200
Dec 25, 20252,290.002,297.002,202.002,224.002,198.80-2.03%448,400
Dec 24, 20252,200.002,309.002,200.002,270.002,244.284.03%641,500
Dec 23, 20252,165.002,196.002,138.002,182.002,157.280.51%369,500
Dec 22, 20252,120.002,188.002,062.002,171.002,146.407.48%602,900
Dec 19, 20252,088.002,091.002,013.002,020.001,997.11-1.89%563,300
Dec 18, 20252,098.002,129.002,050.002,059.002,035.67-3.06%264,600
Dec 17, 20252,064.002,139.002,052.002,124.002,099.942.91%299,900
Dec 16, 20252,160.002,165.002,036.002,064.002,040.62-5.06%374,600
Dec 15, 20252,147.002,224.002,130.002,174.002,149.37-0.37%390,800
Dec 12, 20252,111.002,182.002,094.002,182.002,157.286.23%514,700
Dec 11, 20252,054.002,077.002,024.002,054.002,030.730.98%335,300
Dec 10, 20252,011.002,110.002,003.002,034.002,010.964.31%511,800
Dec 9, 20251,968.002,040.001,930.001,950.001,927.91-1.81%578,500
Dec 8, 20251,980.002,012.001,925.001,986.001,963.501.64%546,900
Dec 5, 20251,886.001,957.001,875.001,954.001,931.862.57%277,600
Dec 4, 20251,833.001,920.001,833.001,905.001,883.425.19%422,400
Dec 3, 20251,816.001,839.001,798.001,811.001,790.48-0.93%221,200
Dec 2, 20251,857.001,874.001,811.001,828.001,807.29-1.56%163,200
Dec 1, 20251,845.001,870.001,817.001,857.001,835.961.75%229,700