Skip to main content
Wakachiku Construction Co., Ltd. (TYO:1888)
Japan flag Japan · Delayed Price · Currency is JPY
4,515.00
+100.00 (2.27%)
Mar 10, 2026, 3:30 PM JST

Wakachiku Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20264,480.004,555.004,465.004,540.00-2.83%20,600
Mar 9, 20264,290.004,425.004,285.004,415.004,415.00-1.34%43,200
Mar 6, 20264,510.004,510.004,415.004,475.004,475.00-0.89%15,000
Mar 5, 20264,535.004,625.004,480.004,515.004,515.002.73%20,900
Mar 4, 20264,580.004,610.004,320.004,395.004,395.00-6.59%42,500
Mar 3, 20264,895.004,895.004,685.004,705.004,705.00-2.59%31,800
Mar 2, 20264,855.004,900.004,730.004,830.004,830.00-3.01%34,500
Feb 27, 20264,950.005,010.004,915.004,980.004,980.002.05%26,200
Feb 26, 20264,830.004,930.004,830.004,880.004,880.000.93%18,100
Feb 25, 20264,900.004,900.004,805.004,835.004,835.00-1.02%16,300
Feb 24, 20264,855.004,910.004,780.004,885.004,885.001.14%17,700
Feb 20, 20264,900.004,900.004,810.004,830.004,830.00-1.23%16,800
Feb 19, 20264,920.004,920.004,850.004,890.004,890.00-1.01%28,300
Feb 18, 20264,950.005,060.004,870.004,940.004,940.001.23%46,600
Feb 17, 20264,865.004,910.004,780.004,880.004,880.000.31%24,000
Feb 16, 20264,850.004,935.004,775.004,865.004,865.000.10%36,000
Feb 13, 20264,760.005,000.004,740.004,860.004,860.00-8.30%128,600
Feb 12, 20265,310.005,340.005,230.005,300.005,300.000.19%46,400
Feb 10, 20265,300.005,390.005,200.005,290.005,290.004.55%96,300
Feb 9, 20265,150.005,150.005,030.005,060.005,060.001.61%44,500
Feb 6, 20264,840.004,990.004,800.004,980.004,980.003.75%37,600
Feb 5, 20264,820.004,915.004,770.004,800.004,800.001.05%36,500
Feb 4, 20264,720.004,775.004,720.004,750.004,750.001.28%20,400
Feb 3, 20264,590.004,710.004,580.004,690.004,690.003.19%26,400
Feb 2, 20264,645.004,660.004,545.004,545.004,545.00-1.09%19,500
Jan 30, 20264,580.004,600.004,550.004,595.004,595.000.66%11,200
Jan 29, 20264,610.004,615.004,520.004,565.004,565.00-1.51%22,500
Jan 28, 20264,700.004,700.004,615.004,635.004,635.00-1.38%17,500
Jan 27, 20264,735.004,745.004,660.004,700.004,700.00-0.84%25,900
Jan 26, 20264,800.004,805.004,720.004,740.004,740.00-2.57%38,400
Jan 23, 20264,900.004,915.004,830.004,865.004,865.000.72%14,800
Jan 22, 20264,860.004,875.004,820.004,830.004,830.00-0.62%14,300
Jan 21, 20264,845.004,900.004,835.004,860.004,860.00-1.32%22,900
Jan 20, 20265,010.005,010.004,900.004,925.004,925.00-2.28%24,400
Jan 19, 20265,110.005,110.004,960.005,040.005,040.00-0.79%29,200
Jan 16, 20265,030.005,090.005,000.005,080.005,080.002.52%29,900
Jan 15, 20265,000.005,050.004,895.004,955.004,955.000.30%53,900
Jan 14, 20264,885.004,960.004,855.004,940.004,940.001.96%45,900
Jan 13, 20264,835.004,870.004,755.004,845.004,845.001.68%32,300
Jan 9, 20264,730.004,765.004,705.004,765.004,765.000.74%13,700
Jan 8, 20264,665.004,790.004,650.004,730.004,730.001.50%28,200
Jan 7, 20264,720.004,760.004,660.004,660.004,660.00-1.69%22,400
Jan 6, 20264,700.004,760.004,680.004,740.004,740.001.07%18,000
Jan 5, 20264,770.004,835.004,690.004,690.004,690.00-1.68%27,700
Dec 30, 20254,710.004,785.004,650.004,770.004,770.001.81%31,400
Dec 29, 20254,705.004,745.004,635.004,685.004,685.001.08%21,700
Dec 26, 20254,550.004,755.004,550.004,635.004,635.002.89%42,000
Dec 25, 20254,460.004,510.004,455.004,505.004,505.001.24%12,400
Dec 24, 20254,470.004,500.004,430.004,450.004,450.000.45%14,600
Dec 23, 20254,390.004,430.004,375.004,430.004,430.000.45%16,400
Dec 22, 20254,470.004,470.004,390.004,410.004,410.000.11%11,100
Dec 19, 20254,360.004,425.004,360.004,405.004,405.000.92%17,100
Dec 18, 20254,350.004,400.004,350.004,365.004,365.00-0.23%7,000
Dec 17, 20254,375.004,395.004,320.004,375.004,375.000.57%9,300
Dec 16, 20254,400.004,400.004,350.004,350.004,350.00-1.14%8,300
Dec 15, 20254,380.004,410.004,350.004,400.004,400.00-0.11%10,400
Dec 12, 20254,425.004,450.004,390.004,405.004,405.001.15%17,900
Dec 11, 20254,475.004,475.004,355.004,355.004,355.00-2.79%15,900
Dec 10, 20254,515.004,515.004,460.004,480.004,480.000.34%7,800
Dec 9, 20254,575.004,600.004,460.004,465.004,465.00-1.98%19,200
Dec 8, 20254,550.004,600.004,540.004,555.004,555.000.77%10,100
Dec 5, 20254,505.004,580.004,505.004,520.004,520.00-0.77%9,700
Dec 4, 20254,495.004,570.004,495.004,555.004,555.000.77%13,500
Dec 3, 20254,495.004,535.004,495.004,520.004,520.00-0.22%11,000
Dec 2, 20254,490.004,530.004,455.004,530.004,530.001.00%15,200
Dec 1, 20254,645.004,645.004,485.004,485.004,485.00-3.13%15,800
Nov 28, 20254,580.004,655.004,560.004,630.004,630.001.98%17,500
Nov 27, 20254,550.004,555.004,510.004,540.004,540.000.78%13,400
Nov 26, 20254,500.004,545.004,490.004,505.004,505.000.11%20,400
Nov 25, 20254,580.004,580.004,465.004,500.004,500.00-0.77%18,800
Nov 21, 20254,400.004,550.004,375.004,535.004,535.003.07%20,400
Nov 20, 20254,445.004,520.004,400.004,400.004,400.00-0.56%15,700
Nov 19, 20254,425.004,480.004,395.004,425.004,425.00-1.01%27,600
Nov 18, 20254,495.004,495.004,400.004,470.004,470.00-0.67%15,800
Nov 17, 20254,530.004,580.004,465.004,500.004,500.000.33%20,500
Nov 14, 20254,575.004,585.004,470.004,485.004,485.00-1.97%23,500
Nov 13, 20254,560.004,630.004,515.004,575.004,575.000.33%23,000
Nov 12, 20254,645.004,670.004,505.004,560.004,560.00-1.83%52,900
Nov 11, 20254,790.004,790.004,580.004,645.004,645.00-8.02%78,300
Nov 10, 20254,910.005,060.004,910.005,050.005,050.001.92%22,100
Nov 7, 20254,890.004,975.004,890.004,955.004,955.000.71%10,700
Nov 6, 20254,830.004,980.004,830.004,920.004,920.002.50%13,700
Nov 5, 20254,860.004,870.004,650.004,800.004,800.00-0.72%19,700
Nov 4, 20254,875.004,915.004,820.004,835.004,835.000.62%9,700
Oct 31, 20254,825.004,830.004,765.004,805.004,805.00-1.03%16,200
Oct 30, 20254,985.004,985.004,825.004,855.004,855.00-1.82%20,900
Oct 29, 20255,020.005,100.004,935.004,945.004,945.00-0.50%26,400
Oct 28, 20255,280.005,280.004,925.004,970.004,970.00-6.05%28,600
Oct 27, 20255,260.005,290.005,190.005,290.005,290.001.93%19,700
Oct 24, 20255,290.005,290.005,150.005,190.005,190.00-19,900
Oct 23, 20255,000.005,210.004,985.005,190.005,190.003.59%27,000
Oct 22, 20254,940.005,030.004,895.005,010.005,010.002.87%21,300
Oct 21, 20254,960.004,960.004,850.004,870.004,870.00-1.72%12,100
Oct 20, 20254,900.005,000.004,875.004,955.004,955.003.44%16,600
Oct 17, 20254,910.004,960.004,760.004,790.004,790.00-3.52%12,600
Oct 16, 20254,945.005,040.004,910.004,965.004,965.001.85%14,400
Oct 15, 20254,790.004,940.004,790.004,875.004,875.001.77%14,000
Oct 14, 20254,810.004,845.004,745.004,790.004,790.00-0.52%14,400
Oct 10, 20254,900.004,910.004,790.004,815.004,815.00-3.22%17,400
Oct 9, 20255,030.005,030.004,940.004,975.004,975.00-1.29%9,800